Cap Mercato $2.24T
0.45%
Volume 24o $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XFUEL (XFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00092774 | $0.00091243 | $0.00103039 | $0.0009703 | - | - |
| Aug-16 2024 | $0.00098516 | $0.00091774 | $0.00101742 | $0.00097711 | - | - |
| Aug-15 2024 | $0.00095674 | $0.00091153 | $0.00101824 | $0.00094196 | - | - |
| Aug-14 2024 | $0.00094398 | $0.00094189 | $0.00101276 | $0.00101276 | - | - |
| Aug-13 2024 | $0.00101276 | $0.0009428 | $0.0010217 | $0.0009505 | - | - |
| Aug-12 2024 | $0.00094662 | $0.00093993 | $0.00102127 | $0.00095164 | - | - |
| Aug-11 2024 | $0.00096565 | $0.00095035 | $0.0010262 | $0.00101058 | - | - |
| Aug-10 2024 | $0.00096229 | $0.00095168 | $0.00103748 | $0.00097112 | - | - |
| Aug-09 2024 | $0.00096679 | $0.00096679 | $0.00105754 | $0.00105579 | - | - |
| Aug-08 2024 | $0.00099611 | $0.00091131 | $0.00101581 | $0.00093674 | - | - |
| Aug-07 2024 | $0.00088668 | $0.0008766 | $0.00097414 | $0.00089379 | - | - |
| Aug-06 2024 | $0.00095565 | $0.0008857 | $0.00096618 | $0.0008857 | - | - |
| Aug-05 2024 | $0.00087534 | $0.00080108 | $0.00102808 | $0.00098429 | - | - |
| Aug-04 2024 | $0.00099369 | $0.00094026 | $0.00104719 | $0.00098637 | - | - |
| Aug-03 2024 | $0.0009835 | $0.00098324 | $0.00105976 | $0.00102987 | - | - |