Cap Mercato $2.04T
1.76%
Volume 24o $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XFUEL (XFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00085983 | $0.00072836 | $0.00090265 | $0.00072836 | - | - |
| Sep-05 2024 | $0.0007306 | $0.00072615 | $0.00098295 | $0.00093007 | - | - |
| Sep-04 2024 | $0.00093117 | $0.00090139 | $0.00099335 | $0.00097081 | - | - |
| Sep-03 2024 | $0.00095009 | $0.00094361 | $0.00103244 | $0.00094747 | - | - |
| Sep-02 2024 | $0.00094704 | $0.00094688 | $0.00103089 | $0.00101148 | - | - |
| Sep-01 2024 | $0.00095148 | $0.00095148 | $0.00102682 | $0.00101558 | - | - |
| Aug-31 2024 | $0.00101664 | $0.00095211 | $0.00101664 | $0.00101011 | - | - |
| Aug-30 2024 | $0.00101026 | $0.00095087 | $0.00102139 | $0.00101826 | - | - |
| Aug-29 2024 | $0.00103026 | $0.00095286 | $0.00103026 | $0.00095436 | - | - |
| Aug-28 2024 | $0.00101641 | $0.00095587 | $0.00103304 | $0.00096253 | - | - |
| Aug-27 2024 | $0.00102095 | $0.00098041 | $0.00106816 | $0.00106502 | - | - |
| Aug-26 2024 | $0.00104712 | $0.00098498 | $0.00104955 | $0.00098639 | - | - |
| Aug-25 2024 | $0.0010476 | $0.00098575 | $0.00109084 | $0.00100569 | - | - |
| Aug-24 2024 | $0.00100552 | $0.00099914 | $0.00108785 | $0.00107691 | - | - |
| Aug-23 2024 | $0.00101356 | $0.00096334 | $0.00108246 | $0.00102368 | - | - |