Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XFai XFIT

Prezzo storico di XFai (XFIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-18 2025 $0.0032241 $0.0032241 $0.0032241 $0.0032241 - -
Mar-17 2025 $0.0032241 $0.0032241 $0.0032241 $0.0032241 - -
Mar-16 2025 $0.0032241 $0.0032241 $0.0032241 $0.0032241 - -
Mar-15 2025 $0.0032241 $0.0032241 $0.0032241 $0.0032241 - -
Mar-14 2025 $0.0032241 $0.0032241 $0.0032241 $0.0032241 - -
Mar-13 2025 $0.0032241 $0.0032241 $0.0032241 $0.0032241 - -
Mar-12 2025 $0.0032241 $0.0032241 $0.0032241 $0.0032241 - -
Mar-11 2025 $0.0032241 $0.0032241 $0.00347533 $0.00347533 - -
Mar-10 2025 $0.00356142 $0.00356142 $0.00363277 $0.00363277 - -
Mar-09 2025 $0.00370348 $0.00370348 $0.00370348 $0.00370348 - -
Mar-08 2025 $0.00370348 $0.00370348 $0.00370348 $0.00370348 - -
Mar-07 2025 $0.00370348 $0.00370348 $0.0037162 $0.0037162 - -
Mar-06 2025 $0.0037162 $0.00362331 $0.0037162 $0.00362331 - -
Mar-05 2025 $0.00362331 $0.00354216 $0.00362331 $0.00354216 - -
Mar-04 2025 $0.00354216 $0.00354216 $0.00397363 $0.00397363 - -

Analisi storica e di mercato del prezzo di XFai (XFIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1287 giorni, dal giorno 29-03-2022.