Cap Mercato $4.17T
0.23%
Volume 24o $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monete
33.550
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XFai (XFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-17 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-16 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-15 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-14 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-13 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-12 2025 | $0.0032241 | $0.0032241 | $0.0032241 | $0.0032241 | - | - |
| Mar-11 2025 | $0.0032241 | $0.0032241 | $0.00347533 | $0.00347533 | - | - |
| Mar-10 2025 | $0.00356142 | $0.00356142 | $0.00363277 | $0.00363277 | - | - |
| Mar-09 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
| Mar-08 2025 | $0.00370348 | $0.00370348 | $0.00370348 | $0.00370348 | - | - |
| Mar-07 2025 | $0.00370348 | $0.00370348 | $0.0037162 | $0.0037162 | - | - |
| Mar-06 2025 | $0.0037162 | $0.00362331 | $0.0037162 | $0.00362331 | - | - |
| Mar-05 2025 | $0.00362331 | $0.00354216 | $0.00362331 | $0.00354216 | - | - |
| Mar-04 2025 | $0.00354216 | $0.00354216 | $0.00397363 | $0.00397363 | - | - |