Cap Mercato $2.70T
2.96%
Volume 24o $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XFai (XFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00301078 | $0.00296549 | $0.00301078 | $0.00300819 | $259 | - |
| Mar-14 2026 | $0.00300819 | $0.00300819 | $0.00302815 | $0.00302815 | - | - |
| Mar-13 2026 | $0.00302815 | $0.00290247 | $0.00302815 | $0.00290247 | - | - |
| Mar-12 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-11 2026 | $0.00290247 | $0.00290247 | $0.00290247 | $0.00290247 | - | - |
| Mar-10 2026 | $0.00290247 | $0.00288681 | $0.00290247 | $0.00288681 | - | - |
| Mar-09 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-08 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-07 2026 | $0.00288681 | $0.00288681 | $0.00288681 | $0.00288681 | - | - |
| Mar-06 2026 | $0.00288681 | $0.00288681 | $0.0029921 | $0.0029921 | - | - |
| Mar-05 2026 | $0.0029921 | $0.0029921 | $0.00301722 | $0.00301722 | - | - |
| Mar-04 2026 | $0.00301722 | $0.00284462 | $0.00301722 | $0.00284462 | - | - |
| Mar-03 2026 | $0.00284462 | $0.00284462 | $0.00284462 | $0.00284462 | - | - |
| Mar-02 2026 | $0.00284462 | $0.00284462 | $0.00284462 | $0.00284462 | - | - |
| Mar-01 2026 | $0.00284462 | $0.00277387 | $0.00284462 | $0.00277387 | - | - |