Cap Mercato $2.04T
1.76%
Volume 24o $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XFai (XFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.013824 | $0.013824 | $0.014404 | $0.014404 | $2,827 | - |
| Sep-05 2024 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | - | - |
| Sep-04 2024 | $0.014404 | $0.014064 | $0.014413 | $0.0144 | $4,007 | - |
| Sep-03 2024 | $0.014575 | $0.014575 | $0.01461 | $0.01461 | $346 | - |
| Sep-02 2024 | $0.01461 | $0.014554 | $0.014722 | $0.014722 | $1,752 | - |
| Sep-01 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-31 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-30 2024 | $0.014722 | $0.014722 | $0.0148 | $0.0148 | $355 | - |
| Aug-29 2024 | $0.0148 | $0.014717 | $0.0148 | $0.014717 | $500 | - |
| Aug-28 2024 | $0.014717 | $0.014717 | $0.015221 | $0.015221 | $2,542 | - |
| Aug-27 2024 | $0.015411 | $0.015411 | $0.015712 | $0.015712 | $1,522 | - |
| Aug-26 2024 | $0.015712 | $0.015712 | $0.015712 | $0.015712 | - | - |
| Aug-25 2024 | $0.015712 | $0.015712 | $0.015712 | $0.015712 | - | - |
| Aug-24 2024 | $0.015712 | $0.015712 | $0.015712 | $0.015712 | - | - |
| Aug-23 2024 | $0.015712 | $0.015225 | $0.015712 | $0.015225 | $2,981 | - |