Cap Mercato $2.17T
-0.57%
Volume 24o $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XFai (XFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.013735 | $0.013735 | $0.013735 | $0.013735 | - | - |
| Sep-11 2024 | $0.013733 | $0.013733 | $0.013733 | $0.013733 | - | - |
| Sep-10 2024 | $0.013733 | $0.013733 | $0.013733 | $0.013733 | - | - |
| Sep-09 2024 | $0.013733 | $0.013551 | $0.013733 | $0.013551 | $1,240 | - |
| Sep-08 2024 | $0.013551 | $0.013551 | $0.013551 | $0.013551 | - | - |
| Sep-07 2024 | $0.013551 | $0.013539 | $0.013824 | $0.013824 | $1,200 | - |
| Sep-06 2024 | $0.013824 | $0.013824 | $0.014404 | $0.014404 | $2,827 | - |
| Sep-05 2024 | $0.014404 | $0.014404 | $0.014404 | $0.014404 | - | - |
| Sep-04 2024 | $0.014404 | $0.014064 | $0.014413 | $0.0144 | $4,007 | - |
| Sep-03 2024 | $0.014575 | $0.014575 | $0.01461 | $0.01461 | $346 | - |
| Sep-02 2024 | $0.01461 | $0.014554 | $0.014722 | $0.014722 | $1,752 | - |
| Sep-01 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-31 2024 | $0.014722 | $0.014722 | $0.014722 | $0.014722 | - | - |
| Aug-30 2024 | $0.014722 | $0.014722 | $0.0148 | $0.0148 | $355 | - |
| Aug-29 2024 | $0.0148 | $0.014717 | $0.0148 | $0.014717 | $500 | - |