Cap Mercato $2.22T
0.88%
Volume 24o $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XFai (XFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.015307 | $0.015307 | $0.015889 | $0.015889 | $2,633 | - |
| Aug-15 2024 | $0.015889 | $0.015889 | $0.01598 | $0.01598 | $341 | - |
| Aug-14 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | - | - |
| Aug-13 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | $1,369 | - |
| Aug-12 2024 | $0.015821 | $0.015648 | $0.015821 | $0.015807 | $1,783 | - |
| Aug-11 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
| Aug-10 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
| Aug-09 2024 | $0.015807 | $0.015807 | $0.015949 | $0.015949 | $1,919 | - |
| Aug-08 2024 | $0.015918 | $0.014922 | $0.015918 | $0.015202 | $4,864 | - |
| Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
| Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |
| Aug-05 2024 | $0.015383 | $0.015383 | $0.017448 | $0.017448 | $9,102 | - |
| Aug-04 2024 | $0.017448 | $0.017448 | $0.017725 | $0.017725 | $1,023 | - |
| Aug-03 2024 | $0.017725 | $0.017725 | $0.018629 | $0.018629 | $3,530 | - |
| Aug-02 2024 | $0.018629 | $0.018629 | $0.018916 | $0.018916 | $519 | - |