Cap Mercato $2.44T
2.32%
Volume 24o $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monete
29.127
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XFai (XFIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.012444 | $0.011963 | $0.012444 | $0.011963 | $3,144 | - |
| Oct-13 2024 | $0.011963 | $0.01196 | $0.011963 | $0.01196 | $20 | - |
| Oct-12 2024 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | - | - |
| Oct-11 2024 | $0.01196 | $0.01196 | $0.012134 | $0.012134 | $1,355 | - |
| Oct-10 2024 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Oct-09 2024 | $0.012134 | $0.012134 | $0.012232 | $0.012232 | $467 | - |
| Oct-08 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-07 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-06 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-05 2024 | $0.012232 | $0.012232 | $0.012312 | $0.012312 | $7 | - |
| Oct-04 2024 | $0.012312 | $0.012312 | $0.012312 | $0.012312 | - | - |
| Oct-03 2024 | $0.012312 | $0.012312 | $0.013195 | $0.013195 | $6,907 | - |
| Oct-02 2024 | $0.013195 | $0.013195 | $0.013726 | $0.013726 | $4,023 | - |
| Oct-01 2024 | $0.013726 | $0.013726 | $0.013888 | $0.013888 | $1,387 | - |
| Sep-30 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |