Cap Mercato $4.12T
-0.92%
Volume 24o $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003322 | $0.0000003322 | $0.0000003482 | $0.0000003482 | $205 | $311,654 |
| Aug-18 2025 | $0.0000003491 | $0.0000003402 | $0.0000003605 | $0.0000003605 | $361 | $327,451 |
| Aug-17 2025 | $0.0000003622 | $0.0000003535 | $0.0000003655 | $0.0000003535 | $263 | $339,734 |
| Aug-16 2025 | $0.0000003535 | $0.0000003214 | $0.0000003626 | $0.0000003214 | - | $331,582 |
| Aug-15 2025 | $0.0000003214 | $0.0000003214 | $0.0000003412 | $0.0000003402 | $1,013 | $301,478 |
| Aug-14 2025 | $0.0000003402 | $0.0000003402 | $0.000000352 | $0.000000352 | - | $319,136 |
| Aug-13 2025 | $0.000000352 | $0.0000003262 | $0.0000003667 | $0.0000003262 | $9,537 | $330,143 |
| Aug-12 2025 | $0.0000003262 | $0.0000003006 | $0.0000003262 | $0.0000003006 | $15 | $305,994 |
| Aug-11 2025 | $0.0000003006 | $0.0000003006 | $0.0000003198 | $0.0000003019 | $3,021 | $281,946 |
| Aug-10 2025 | $0.0000003019 | $0.0000003001 | $0.0000003045 | $0.0000003001 | - | $283,202 |
| Aug-09 2025 | $0.0000003001 | $0.0000002883 | $0.0000003001 | $0.0000002885 | - | $281,533 |
| Aug-08 2025 | $0.0000002885 | $0.0000002771 | $0.0000002924 | $0.0000002771 | $2,985 | $270,601 |
| Aug-07 2025 | $0.0000002771 | $0.0000002663 | $0.0000002781 | $0.0000002702 | - | $259,890 |
| Aug-06 2025 | $0.0000002595 | $0.0000002595 | $0.0000002617 | $0.0000002617 | - | $243,417 |
| Aug-05 2025 | $0.0000002617 | $0.0000002617 | $0.0000002693 | $0.0000002679 | $139 | $245,487 |