Cap Mercato $2.61T
-5.79%
Volume 24o $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | $108,869 |
| Feb-03 2026 | $0.000000116 | $0.000000116 | $0.0000001218 | $0.0000001188 | $1,190 | $108,869 |
| Feb-02 2026 | $0.0000001188 | $0.0000001188 | $0.0000001345 | $0.0000001345 | - | $111,434 |
| Feb-01 2026 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | - | $126,239 |
| Jan-31 2026 | $0.0000001345 | $0.0000001345 | $0.0000001417 | $0.0000001417 | - | $126,239 |
| Jan-30 2026 | $0.0000001417 | $0.0000001417 | $0.0000001565 | $0.0000001565 | - | $132,959 |
| Jan-29 2026 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | $146,787 |
| Jan-28 2026 | $0.0000001565 | $0.0000001538 | $0.0000001565 | $0.0000001538 | - | $146,787 |
| Jan-27 2026 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | $144,291 |
| Jan-26 2026 | $0.0000001538 | $0.0000001509 | $0.0000001549 | $0.0000001549 | - | $144,291 |
| Jan-25 2026 | $0.0000001549 | $0.0000001531 | $0.0000001549 | $0.0000001531 | - | $145,337 |
| Jan-24 2026 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | $143,625 |
| Jan-23 2026 | $0.0000001531 | $0.0000001531 | $0.0000001543 | $0.0000001543 | - | $143,625 |
| Jan-22 2026 | $0.0000001543 | $0.0000001529 | $0.000000158 | $0.0000001529 | - | $144,801 |
| Jan-21 2026 | $0.0000001529 | $0.0000001529 | $0.0000001677 | $0.0000001677 | - | $143,453 |