Cap Mercato $2.75T
0.54%
Volume 24o $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001109 | $0.0000001062 | $0.0000001109 | $0.0000001062 | - | $104,166 |
| Mar-15 2026 | $0.0000001062 | $0.0000001015 | $0.0000001062 | $0.0000001015 | $9 | $99,717 |
| Mar-14 2026 | $0.0000001018 | $0.0000001017 | $0.0000001034 | $0.0000001017 | $278 | $95,590 |
| Mar-13 2026 | $0.0000001017 | $0.0000001017 | $0.0000001017 | $0.0000001017 | - | $95,525 |
| Mar-12 2026 | $0.0000001017 | $0.0000001017 | $0.0000001046 | $0.0000001046 | - | $95,525 |
| Mar-11 2026 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | $98,224 |
| Mar-10 2026 | $0.0000001046 | $0.0000000999 | $0.0000001046 | $0.0000000999 | - | $98,211 |
| Mar-09 2026 | $0.0000000999 | $0.0000000951 | $0.0000000999 | $0.0000000951 | - | $93,814 |
| Mar-08 2026 | $0.0000000951 | $0.0000000951 | $0.0000000974 | $0.0000000974 | - | $89,318 |
| Mar-07 2026 | $0.0000000974 | $0.0000000974 | $0.0000000994 | $0.0000000994 | - | $91,363 |
| Mar-06 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-05 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-04 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-03 2026 | $0.0000000994 | $0.0000000994 | $0.0000001042 | $0.0000001042 | - | $93,302 |
| Mar-02 2026 | $0.0000001042 | $0.0000000992 | $0.0000001042 | $0.000000102 | - | $97,772 |