Cap Mercato $3.47T
-1.52%
Volume 24o $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monete
34.050
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | $159,202 |
| Jan-13 2026 | $0.0000001697 | $0.0000001686 | $0.0000001717 | $0.0000001717 | - | $159,202 |
| Jan-12 2026 | $0.0000001729 | $0.0000001729 | $0.0000001796 | $0.0000001763 | $1,480 | $162,165 |
| Jan-11 2026 | $0.0000001763 | $0.0000001763 | $0.0000001791 | $0.0000001791 | - | $165,376 |
| Jan-10 2026 | $0.0000001791 | $0.0000001785 | $0.0000001794 | $0.0000001794 | $22 | $168,015 |
| Jan-09 2026 | $0.0000001781 | $0.0000001753 | $0.0000001793 | $0.0000001768 | - | $167,113 |
| Jan-08 2026 | $0.0000001757 | $0.0000001753 | $0.0000001805 | $0.0000001805 | - | $164,859 |
| Jan-07 2026 | $0.0000001805 | $0.0000001805 | $0.0000001886 | $0.0000001886 | - | $169,372 |
| Jan-06 2026 | $0.0000001886 | $0.0000001794 | $0.0000001886 | $0.0000001797 | - | $176,928 |
| Jan-05 2026 | $0.0000001797 | $0.0000001756 | $0.0000001797 | $0.0000001756 | $14 | $168,631 |
| Jan-04 2026 | $0.0000001756 | $0.0000001729 | $0.0000001756 | $0.0000001729 | $193 | $164,753 |
| Jan-03 2026 | $0.0000001729 | $0.0000001672 | $0.0000001729 | $0.0000001672 | - | $162,218 |
| Jan-02 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | $156,894 |
| Jan-01 2026 | $0.0000001672 | $0.0000001666 | $0.0000001678 | $0.000000167 | - | $156,894 |
| Dec-31 2025 | $0.000000167 | $0.0000001668 | $0.0000001682 | $0.0000001682 | - | $156,702 |