Cap Mercato $2.53T
7.02%
Volume 24o $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | $89,428 |
| Feb-23 2026 | $0.0000000953 | $0.000000094 | $0.0000000991 | $0.0000000991 | $11 | $89,428 |
| Feb-22 2026 | $0.0000000991 | $0.0000000991 | $0.000000101 | $0.000000101 | - | $92,987 |
| Feb-21 2026 | $0.000000101 | $0.000000099 | $0.0000001013 | $0.0000001011 | $65 | $94,744 |
| Feb-20 2026 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | $94,861 |
| Feb-19 2026 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | $94,861 |
| Feb-18 2026 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | $94,861 |
| Feb-17 2026 | $0.0000001011 | $0.0000001006 | $0.0000001021 | $0.0000001021 | - | $94,861 |
| Feb-16 2026 | $0.0000001021 | $0.0000000994 | $0.0000001021 | $0.0000001005 | - | $95,787 |
| Feb-15 2026 | $0.0000001005 | $0.0000000994 | $0.0000001065 | $0.0000001047 | $37 | $94,310 |
| Feb-14 2026 | $0.0000001047 | $0.0000001046 | $0.0000001047 | $0.0000001046 | - | $98,225 |
| Feb-13 2026 | $0.0000001046 | $0.000000093 | $0.0000001046 | $0.0000000938 | - | $98,133 |
| Feb-12 2026 | $0.0000000938 | $0.0000000934 | $0.0000000938 | $0.0000000934 | - | $88,025 |
| Feb-11 2026 | $0.0000000934 | $0.0000000934 | $0.0000000972 | $0.0000000972 | - | $87,682 |
| Feb-10 2026 | $0.0000000972 | $0.0000000972 | $0.0000000978 | $0.0000000978 | - | $91,226 |