Cap Mercato $2.54T
-0.49%
Volume 24o $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000097 | $0.0000000946 | $0.000000097 | $0.0000000946 | - | $91,107 |
| Apr-05 2026 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | $88,847 |
| Apr-04 2026 | $0.0000000946 | $0.0000000946 | $0.0000000955 | $0.0000000955 | - | $88,847 |
| Apr-03 2026 | $0.0000000955 | $0.0000000955 | $0.0000000963 | $0.0000000963 | - | $89,699 |
| Apr-02 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Apr-01 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Mar-31 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Mar-30 2026 | $0.0000000963 | $0.0000000933 | $0.0000000963 | $0.0000000933 | - | $90,450 |
| Mar-29 2026 | $0.0000000933 | $0.0000000923 | $0.0000000933 | $0.0000000923 | - | $87,649 |
| Mar-28 2026 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | $86,655 |
| Mar-27 2026 | $0.0000000923 | $0.0000000923 | $0.0000001007 | $0.0000001007 | $219 | $86,655 |
| Mar-26 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $94,514 |
| Mar-25 2026 | $0.0000001007 | $0.0000001003 | $0.0000001007 | $0.0000001003 | - | $94,514 |
| Mar-24 2026 | $0.0000001003 | $0.0000001 | $0.0000001009 | $0.0000001009 | $25 | $94,192 |
| Mar-23 2026 | $0.0000001014 | $0.000000098 | $0.0000001014 | $0.000000098 | - | $95,197 |