Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xcDOT (xcDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.0386 | $4.0343 | $4.0603 | $4.0440 | - | - |
| Sep-08 2025 | $4.0440 | $3.9912 | $4.0504 | $3.9942 | - | - |
| Sep-07 2025 | $3.9942 | $3.7990 | $4.0466 | $3.7990 | $848 | - |
| Sep-06 2025 | $3.7990 | $3.7917 | $3.8701 | $3.8008 | - | - |
| Sep-05 2025 | $3.8008 | $3.7679 | $3.8602 | $3.7840 | $900 | - |
| Sep-04 2025 | $3.7948 | $3.7423 | $3.8679 | $3.8675 | $466 | - |
| Sep-03 2025 | $3.8691 | $3.7884 | $3.8832 | $3.7909 | - | - |
| Sep-02 2025 | $3.7848 | $3.6695 | $3.7861 | $3.6747 | $465 | - |
| Sep-01 2025 | $3.6916 | $3.6737 | $3.8575 | $3.7344 | - | - |
| Aug-31 2025 | $3.8143 | $3.7988 | $3.8524 | $3.7994 | $364 | - |
| Aug-30 2025 | $3.7994 | $3.7485 | $3.8108 | $3.7551 | $29 | - |
| Aug-29 2025 | $3.7551 | $3.7545 | $3.9490 | $3.9490 | - | - |
| Aug-28 2025 | $3.9490 | $3.8703 | $3.9805 | $3.8879 | $193 | - |
| Aug-27 2025 | $3.8879 | $3.8739 | $3.9072 | $3.8887 | $109 | - |
| Aug-26 2025 | $3.8887 | $3.7225 | $3.8887 | $3.7274 | $210 | - |