Cap Mercato $2.26T
-0.82%
Volume 24o $185.82B
-24.62%
BTC % 53.29%
1.1%
ETH % 12.65%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xcDOT (xcDOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.1707 | $4.1521 | $4.5666 | $4.4442 | $475,031 | - |
| Sep-30 2024 | $4.4749 | $4.4749 | $4.7473 | $4.7366 | $348,465 | - |
| Sep-29 2024 | $4.7654 | $4.6903 | $4.8304 | $4.7838 | $229,525 | - |
| Sep-28 2024 | $4.8027 | $4.7576 | $4.9458 | $4.8929 | $205,203 | - |
| Sep-27 2024 | $4.9175 | $4.8014 | $4.9508 | $4.8014 | $283,561 | - |
| Sep-26 2024 | $4.8056 | $4.5916 | $4.8801 | $4.6641 | $346,012 | - |
| Sep-25 2024 | $4.6612 | $4.6060 | $4.7509 | $4.6302 | $344,284 | - |
| Sep-24 2024 | $4.6452 | $4.4103 | $4.6452 | $4.4425 | $125,203 | - |
| Sep-23 2024 | $4.4319 | $4.2763 | $4.4319 | $4.2763 | $175,836 | - |
| Sep-22 2024 | $4.3246 | $4.2388 | $4.4638 | $4.4638 | $279,621 | - |
| Sep-21 2024 | $4.4626 | $4.2767 | $4.4626 | $4.3264 | $230,656 | - |
| Sep-20 2024 | $4.3336 | $4.2112 | $4.3812 | $4.2752 | $261,065 | - |
| Sep-19 2024 | $4.2394 | $4.1956 | $4.3320 | $4.1960 | $263,247 | - |
| Sep-18 2024 | $4.1047 | $3.9995 | $4.1695 | $4.1579 | $246,336 | - |
| Sep-17 2024 | $4.1592 | $4.1522 | $4.2622 | $4.1826 | $154,840 | - |