Cap Mercato $3.49T
0.68%
Volume 24o $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xai (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.075471 | $0.073596 | $0.078899 | $0.078899 | $26,194,295 | $108,331,112 |
| May-16 2025 | $0.079537 | $0.079356 | $0.084458 | $0.080826 | $34,890,166 | $114,006,270 |
| May-15 2025 | $0.081223 | $0.081223 | $0.090027 | $0.08994 | $42,411,056 | $116,385,572 |
| May-14 2025 | $0.090167 | $0.090167 | $0.10223 | $0.097261 | $50,501,055 | $129,104,630 |
| May-13 2025 | $0.097563 | $0.088128 | $0.099511 | $0.093173 | $58,349,146 | $139,567,358 |
| May-12 2025 | $0.094675 | $0.091435 | $0.104403 | $0.093051 | $119,417,600 | $134,529,557 |
| May-11 2025 | $0.095574 | $0.082686 | $0.096481 | $0.088308 | $112,025,577 | $135,724,123 |
| May-10 2025 | $0.088821 | $0.08144 | $0.10326 | $0.083659 | $295,086,787 | $126,032,033 |
| May-09 2025 | $0.066207 | $0.059075 | $0.066207 | $0.059075 | $36,529,327 | $93,824,455 |
| May-08 2025 | $0.058506 | $0.051182 | $0.059146 | $0.051182 | $19,095,184 | $82,357,713 |
| May-07 2025 | $0.051335 | $0.049826 | $0.051937 | $0.050966 | $13,662,324 | $72,232,869 |
| May-06 2025 | $0.05049 | $0.049556 | $0.052569 | $0.052043 | $12,850,185 | $71,026,630 |
| May-05 2025 | $0.052346 | $0.051723 | $0.054169 | $0.053309 | $11,441,141 | $73,585,993 |
| May-04 2025 | $0.052841 | $0.052255 | $0.054324 | $0.054075 | $11,489,960 | $74,252,387 |
| May-03 2025 | $0.054438 | $0.05439 | $0.059968 | $0.059968 | $12,606,578 | $76,477,179 |