Cap Mercato $2.55T -1.01%
Volume 24o $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Xai XAI

Prezzo storico di Xai (XAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.303903 $0.299482 $0.321373 $0.317067 $13,795,234 $84,217,160
Jul-29 2024 $0.317709 $0.317533 $0.342182 $0.32891 $16,636,076 $88,042,969
Jul-28 2024 $0.324406 $0.324406 $0.338849 $0.335613 $11,156,657 $89,898,915
Jul-27 2024 $0.342117 $0.333387 $0.348246 $0.340789 $16,845,865 $94,806,910
Jul-26 2024 $0.341344 $0.324181 $0.343029 $0.324181 $14,731,438 $94,592,879
Jul-25 2024 $0.320937 $0.304824 $0.331979 $0.331979 $19,394,284 $88,937,496
Jul-24 2024 $0.330606 $0.330606 $0.34759 $0.342123 $17,832,934 $91,617,093
Jul-23 2024 $0.342545 $0.342355 $0.372317 $0.353519 $25,698,811 $94,925,677
Jul-22 2024 $0.34868 $0.34868 $0.380242 $0.379946 $208,738,081 $96,625,666
Jul-21 2024 $0.378225 $0.351702 $0.378225 $0.375605 $21,847,296 $104,813,200
Jul-20 2024 $0.377139 $0.377139 $0.391057 $0.390193 $20,239,832 $104,512,298
Jul-19 2024 $0.391466 $0.369709 $0.393909 $0.38512 $33,965,528 $108,482,450
Jul-18 2024 $0.38788 $0.366311 $0.426556 $0.366311 $76,613,838 $107,488,684
Jul-17 2024 $0.367174 $0.360819 $0.376659 $0.36274 $32,091,458 $101,750,639
Jul-16 2024 $0.358204 $0.337987 $0.365668 $0.353843 $31,206,536 $99,264,949

Analisi storica e di mercato del prezzo di Xai (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 204 giorni, dal giorno 09-01-2024.