Cap Mercato $2.28T
1.92%
Volume 24o $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Xai (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.209499 | $0.203414 | $0.213556 | $0.210614 | $14,674,103 | $118,145,753 |
| Aug-19 2024 | $0.21109 | $0.201702 | $0.211358 | $0.203384 | $20,675,363 | $117,954,718 |
| Aug-18 2024 | $0.209234 | $0.20102 | $0.218138 | $0.203558 | $26,444,481 | $116,918,027 |
| Aug-17 2024 | $0.202889 | $0.19649 | $0.204665 | $0.19649 | $11,038,206 | $113,372,153 |
| Aug-16 2024 | $0.196751 | $0.194143 | $0.202954 | $0.202207 | $14,537,187 | $109,940,805 |
| Aug-15 2024 | $0.20251 | $0.199651 | $0.215915 | $0.215915 | $14,505,481 | $113,130,417 |
| Aug-14 2024 | $0.21585 | $0.210658 | $0.222291 | $0.222153 | $16,049,502 | $120,049,439 |
| Aug-13 2024 | $0.221722 | $0.216012 | $0.22555 | $0.22555 | $49,541,692 | $123,254,512 |
| Aug-12 2024 | $0.222835 | $0.208352 | $0.232483 | $0.208352 | $23,046,819 | $123,812,805 |
| Aug-11 2024 | $0.206823 | $0.206823 | $0.234232 | $0.233385 | $16,804,531 | $113,064,469 |
| Aug-10 2024 | $0.233061 | $0.226131 | $0.239 | $0.231308 | $26,606,213 | $127,335,312 |
| Aug-09 2024 | $0.228862 | $0.224563 | $0.233484 | $0.233484 | $13,469,321 | $120,173,270 |
| Aug-08 2024 | $0.233858 | $0.206777 | $0.233858 | $0.206777 | $14,271,130 | $121,874,266 |
| Aug-07 2024 | $0.206963 | $0.206963 | $0.227211 | $0.217884 | $15,884,044 | $107,818,835 |
| Aug-06 2024 | $0.220782 | $0.207849 | $0.223596 | $0.207849 | $14,569,414 | $114,956,523 |