Cap Mercato $2.25T
3.09%
Volume 24o $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xai (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.190642 | $0.186987 | $0.192179 | $0.18887 | $15,086,590 | $124,537,314 |
| Sep-12 2024 | $0.189066 | $0.176063 | $0.189531 | $0.176063 | $13,223,543 | $123,332,735 |
| Sep-11 2024 | $0.176284 | $0.174631 | $0.184557 | $0.184557 | $12,128,481 | $114,783,618 |
| Sep-10 2024 | $0.185739 | $0.183444 | $0.187484 | $0.187484 | $10,607,689 | $120,818,291 |
| Sep-09 2024 | $0.188566 | $0.18072 | $0.189202 | $0.183273 | $12,934,625 | $116,402,965 |
| Sep-08 2024 | $0.183143 | $0.176472 | $0.183143 | $0.17746 | $8,130,546 | $112,139,970 |
| Sep-07 2024 | $0.175635 | $0.172471 | $0.179867 | $0.173636 | $8,401,264 | $107,400,440 |
| Sep-06 2024 | $0.171506 | $0.168128 | $0.184539 | $0.179094 | $15,557,115 | $104,726,235 |
| Sep-05 2024 | $0.179631 | $0.178095 | $0.185726 | $0.185726 | $8,902,333 | $109,481,697 |
| Sep-04 2024 | $0.187001 | $0.173479 | $0.190002 | $0.184129 | $12,393,510 | $113,838,988 |
| Sep-03 2024 | $0.18491 | $0.184203 | $0.194966 | $0.193316 | $9,691,801 | $112,286,919 |
| Sep-02 2024 | $0.193476 | $0.180039 | $0.194533 | $0.18026 | $11,357,681 | $116,823,281 |
| Sep-01 2024 | $0.179438 | $0.179438 | $0.191986 | $0.189137 | $11,883,944 | $108,008,969 |
| Aug-31 2024 | $0.189187 | $0.187914 | $0.194976 | $0.194071 | $7,756,095 | $113,698,842 |
| Aug-30 2024 | $0.193945 | $0.186979 | $0.197398 | $0.196289 | $12,692,198 | $116,385,982 |