Cap Mercato $4.13T
-0.37%
Volume 24o $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di X Project (X-TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-16 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-15 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-14 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-13 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-12 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-11 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-10 2024 | $0.0000025864 | $0.0000025864 | $0.0000025864 | $0.0000025864 | - | - |
| Jun-09 2024 | $0.0000025864 | $0.0000000196 | $0.00001559 | $0.00001559 | $7 | - |
| Jun-08 2024 | $0.00001559 | $0.0000000018385807083085 | $0.00021521 | $0.00021521 | $15 | - |
| Jun-07 2024 | $0.00021521 | $0.00021521 | $0.00021521 | $0.00021521 | - | - |
| Jun-06 2024 | $0.00021521 | $0.00018481 | $0.00021521 | $0.00018481 | $8 | - |
| Jun-05 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| Jun-04 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |
| Jun-03 2024 | $0.00018481 | $0.00018481 | $0.00018481 | $0.00018481 | - | - |