Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0005 | $0.9996 | $1.0006 | $1.0002 | $32,313 | - |
| Oct-04 2024 | $1.0003 | $0.9996 | $1.0025 | $1.0017 | $62,592 | - |
| Oct-03 2024 | $1.0020 | $0.9991 | $1.0023 | $1.0005 | $121,463 | - |
| Oct-02 2024 | $1.0002 | $0.9994 | $1.0018 | $0.9996 | $132,310 | - |
| Oct-01 2024 | $1.0017 | $0.9992 | $1.0032 | $1.0003 | $219,620 | - |
| Sep-30 2024 | $1.0008 | $0.9995 | $1.0018 | $1.0004 | $109,784 | - |
| Sep-29 2024 | $0.9999 | $0.9988 | $1.0010 | $1.0004 | $47,265 | - |
| Sep-28 2024 | $1.0004 | $0.9988 | $1.0010 | $1.0010 | $47,619 | - |
| Sep-27 2024 | $1.0008 | $0.9994 | $1.0009 | $1.0000 | $76,594 | - |
| Sep-26 2024 | $1.0000 | $0.9985 | $1.0023 | $1.0014 | $72,987 | - |
| Sep-25 2024 | $1.0006 | $0.9984 | $1.0015 | $0.9984 | $121,999 | - |
| Sep-24 2024 | $0.9997 | $0.9967 | $1.0016 | $1.0002 | $83,991 | - |
| Sep-23 2024 | $0.9996 | $0.999 | $1.0010 | $1.0004 | $63,588 | - |
| Sep-22 2024 | $1.0001 | $0.9983 | $1.0018 | $1.0013 | $49,480 | - |
| Sep-21 2024 | $1.0004 | $0.999 | $1.0023 | $1.0013 | $31,543 | - |