Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $333,372 | - |
| Sep-08 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $297,584 | - |
| Sep-07 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $163,849 | - |
| Sep-06 2025 | $1.0000 | $0.9993 | $1.0007 | $0.9997 | $242,929 | - |
| Sep-05 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $296,069 | - |
| Sep-04 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $730,298 | - |
| Sep-03 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9996 | $419,171 | - |
| Sep-02 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9996 | $1,098,012 | - |
| Sep-01 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $504,324 | - |
| Aug-31 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $346,864 | - |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $191,358 | - |
| Aug-29 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $594,965 | - |
| Aug-28 2025 | $0.9999 | $0.9998 | $1.0007 | $0.9999 | $374,337 | - |
| Aug-27 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $381,675 | - |
| Aug-26 2025 | $1.0000 | $0.9995 | $1.0005 | $1.0000 | $652,960 | - |