Cap Mercato $2.59T
0.45%
Volume 24o $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $352,418 | - |
| Mar-18 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $292,740 | - |
| Mar-17 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9997 | $445,505 | - |
| Mar-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $738,491 | - |
| Mar-15 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $438,590 | - |
| Mar-14 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $542,474 | - |
| Mar-13 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $404,917 | - |
| Mar-12 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $253,261 | - |
| Mar-11 2026 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $407,346 | - |
| Mar-10 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $147,064 | - |
| Mar-09 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $214,703 | - |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $105,512 | - |
| Mar-07 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $55,310 | - |
| Mar-06 2026 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $126,624 | - |
| Mar-05 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $164,570 | - |