Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $836,594 | - |
| Oct-26 2025 | $0.9999 | $0.999 | $1.0001 | $1.0001 | $428,224 | - |
| Oct-25 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $236,635 | - |
| Oct-24 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $743,461 | - |
| Oct-23 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | $285,237 | - |
| Oct-22 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0002 | $789,887 | - |
| Oct-21 2025 | $0.9999 | $0.9999 | $1.0008 | $1.0000 | $829,018 | - |
| Oct-20 2025 | $0.9999 | $0.9998 | $1.0010 | $1.0003 | $693,272 | - |
| Oct-19 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $527,677 | - |
| Oct-18 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $630,454 | - |
| Oct-17 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0001 | $967,955 | - |
| Oct-16 2025 | $0.9999 | $0.9996 | $1.0007 | $1.0002 | $560,503 | - |
| Oct-15 2025 | $0.9999 | $0.9997 | $1.0007 | $0.9997 | $714,012 | - |
| Oct-14 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $693,392 | - |
| Oct-13 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $665,138 | - |