Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $1,127,557 | - |
| Jul-13 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0002 | $639,648 | - |
| Jul-12 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $501,589 | - |
| Jul-11 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | $836,147 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0000 | $688,505 | - |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $736,761 | - |
| Jul-08 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $706,120 | - |
| Jul-07 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0001 | $844,908 | - |
| Jul-06 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0002 | $463,402 | - |
| Jul-05 2025 | $1.0002 | $0.9996 | $1.0002 | $1.0000 | $405,329 | - |
| Jul-04 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $498,172 | - |
| Jul-03 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $768,706 | - |
| Jul-02 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $647,798 | - |
| Jul-01 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $327,438 | - |
| Jun-30 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $535,466 | - |