Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped XDAI (wxDai), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $740,026 | - |
| Aug-19 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9999 | $760,119 | - |
| Aug-18 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $646,642 | - |
| Aug-17 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0002 | $321,956 | - |
| Aug-16 2025 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $501,499 | - |
| Aug-15 2025 | $0.9998 | $0.9995 | $1.0003 | $1.0000 | $665,103 | - |
| Aug-14 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $732,642 | - |
| Aug-13 2025 | $0.9998 | $0.9907 | $1.0000 | $0.9999 | $743,139 | - |
| Aug-12 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $690,396 | - |
| Aug-11 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $644,015 | - |
| Aug-10 2025 | $1.0002 | $0.9981 | $1.0004 | $1.0002 | $943,176 | - |
| Aug-09 2025 | $1.0003 | $0.999 | $1.0003 | $0.9998 | $617,726 | - |
| Aug-08 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0000 | $548,716 | - |
| Aug-07 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $480,010 | - |
| Aug-06 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $283,643 | - |