Cap Mercato $3.94T
1.21%
Volume 24o $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di wstUSDT (WSTUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0665 | $1.0665 | $1.0820 | $1.0745 | $3,983,482 | - |
| Jul-11 2025 | $1.0743 | $1.0734 | $1.0813 | $1.0770 | $7,338,133 | - |
| Jul-10 2025 | $1.0764 | $1.0672 | $1.0776 | $1.0776 | $5,816,146 | - |
| Jul-09 2025 | $1.0775 | $1.0751 | $1.0830 | $1.0803 | $5,315,059 | - |
| Jul-08 2025 | $1.0774 | $1.0773 | $1.0811 | $1.0783 | $4,132,270 | - |
| Jul-07 2025 | $1.0796 | $1.0735 | $1.0836 | $1.0818 | $4,354,685 | - |
| Jul-06 2025 | $1.0834 | $1.0772 | $1.0853 | $1.0815 | $3,509,542 | - |
| Jul-05 2025 | $1.0862 | $1.0728 | $1.0872 | $1.0816 | $3,108,157 | - |
| Jul-04 2025 | $1.0816 | $1.0767 | $1.0830 | $1.0795 | $4,760,747 | - |
| Jul-03 2025 | $1.0777 | $1.0727 | $1.0797 | $1.0794 | $5,051,923 | - |
| Jul-02 2025 | $1.0793 | $1.0770 | $1.0822 | $1.0793 | $5,778,170 | - |
| Jul-01 2025 | $1.0803 | $1.0655 | $1.0808 | $1.0666 | $4,502,490 | - |
| Jun-30 2025 | $1.0679 | $1.0615 | $1.0683 | $1.0619 | $4,475,845 | - |
| Jun-29 2025 | $1.0621 | $1.0609 | $1.0649 | $1.0643 | $3,609,988 | - |
| Jun-28 2025 | $1.0642 | $1.0639 | $1.0802 | $1.0674 | $3,503,099 | - |