Cap Mercato $2.53T
4.9%
Volume 24o $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di wstUSDT (WSTUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0503 | $1.0496 | $1.0538 | $1.0526 | $3,969,381 | - |
| Nov-03 2024 | $1.0505 | $1.0487 | $1.0525 | $1.0499 | $4,072,343 | - |
| Nov-02 2024 | $1.0510 | $1.0497 | $1.0536 | $1.0500 | $2,848,601 | - |
| Nov-01 2024 | $1.0496 | $1.0465 | $1.0523 | $1.0473 | $5,257,664 | - |
| Oct-31 2024 | $1.0489 | $1.0447 | $1.0499 | $1.0447 | $7,944,626 | - |
| Oct-30 2024 | $1.0486 | $1.0427 | $1.0496 | $1.0447 | $13,574,826 | - |
| Oct-29 2024 | $1.0496 | $1.0412 | $1.0498 | $1.0494 | $8,380,757 | - |
| Oct-28 2024 | $1.0490 | $1.0459 | $1.0503 | $1.0491 | $5,461,631 | - |
| Oct-27 2024 | $1.0491 | $1.0477 | $1.0497 | $1.0487 | $4,812,481 | - |
| Oct-26 2024 | $1.0486 | $1.0446 | $1.0500 | $1.0482 | $7,124,938 | - |
| Oct-25 2024 | $1.0487 | $1.0459 | $1.0502 | $1.0496 | $7,601,845 | - |
| Oct-24 2024 | $1.0478 | $1.0460 | $1.0498 | $1.0498 | $11,931,218 | - |
| Oct-23 2024 | $1.0491 | $1.0461 | $1.0501 | $1.0494 | $11,422,520 | - |
| Oct-22 2024 | $1.0496 | $1.0462 | $1.0506 | $1.0490 | $10,491,699 | - |
| Oct-21 2024 | $1.0501 | $1.0491 | $1.0672 | $1.0670 | $14,401,622 | - |