Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped One WONE

Prezzo storico di Wrapped One (WONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00705379 $0.00657803 $0.00708217 $0.00708217 $1,357 $1,019,891
Oct-24 2025 $0.00702966 $0.00634108 $0.00708014 $0.00634136 $1,732 $1,016,320
Oct-23 2025 $0.00630329 $0.00630329 $0.00685642 $0.00654996 $89 $912,538
Oct-22 2025 $0.00645261 $0.00645261 $0.01304 $0.00691345 $1,629 $934,649
Oct-21 2025 $0.00704158 $0.00704158 $0.00754287 $0.00754287 $1,013 $1,016,214
Oct-20 2025 $0.0075408 $0.00703863 $0.00845995 $0.00721875 $111 $1,089,132
Oct-19 2025 $0.0072229 $0.00699968 $0.00749321 $0.00701588 $105 $1,043,402
Oct-18 2025 $0.00700908 $0.00654531 $0.00701 $0.0067704 $99 $1,013,135
Oct-17 2025 $0.00677728 $0.00638766 $0.00693359 $0.00693226 $3,925 $979,615
Oct-16 2025 $0.00695364 $0.00695364 $0.00762111 $0.00697675 $462 $1,004,497
Oct-15 2025 $0.00696803 $0.00696803 $0.00797064 $0.00743428 $1,128 $1,006,156
Oct-14 2025 $0.00740512 $0.00701984 $0.00766606 $0.00763055 $808 $1,068,202
Oct-13 2025 $0.00764585 $0.00713093 $0.00764585 $0.00713093 $121 $1,103,407
Oct-12 2025 $0.00714321 $0.00607621 $0.007227 $0.00615545 $8,509 $1,034,311
Oct-11 2025 $0.00618161 $0.0059398 $0.00699435 $0.00609124 $12,079 $870,136

Analisi storica e di mercato del prezzo di Wrapped One (WONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1348 giorni, dal giorno 16-02-2022.