Cap Mercato $2.57T
2.96%
Volume 24o $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Monete
34.463
+6
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Wrapped One (WONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00223091 | $0.00216891 | $0.00229585 | $0.00229585 | $13 | $339,416 |
| Apr-04 2026 | $0.00229599 | $0.00215604 | $0.00229599 | $0.00217392 | $21 | $349,132 |
| Apr-03 2026 | $0.00217392 | $0.00215429 | $0.00223098 | $0.00218965 | $920 | $330,537 |
| Apr-02 2026 | $0.00218989 | $0.00198375 | $0.00219375 | $0.00205754 | $1,836 | $333,393 |
| Apr-01 2026 | $0.00205777 | $0.00198364 | $0.00225113 | $0.00223946 | $1,879 | $313,496 |
| Mar-31 2026 | $0.00223957 | $0.00223957 | $0.00237109 | $0.00229017 | $1,131 | $339,795 |
| Mar-30 2026 | $0.0022921 | $0.00219269 | $0.00231516 | $0.00230377 | $92 | $347,165 |
| Mar-29 2026 | $0.00230568 | $0.0022322 | $0.00245387 | $0.00237678 | $1,297 | $348,266 |
| Mar-28 2026 | $0.00237912 | $0.00233137 | $0.00239479 | $0.00236067 | $895 | $359,401 |
| Mar-27 2026 | $0.00235012 | $0.00224257 | $0.00255624 | $0.00240028 | $4,200 | $354,278 |
| Mar-26 2026 | $0.00239292 | $0.00234767 | $0.0024265 | $0.00234767 | $100 | $360,178 |
| Mar-25 2026 | $0.00234763 | $0.00230175 | $0.00234763 | $0.00231101 | $117 | $353,167 |
| Mar-24 2026 | $0.00231035 | $0.00229985 | $0.00239109 | $0.00233607 | $115 | $347,449 |
| Mar-23 2026 | $0.00233155 | $0.00214852 | $0.002347 | $0.00219608 | $114 | $353,780 |
| Mar-22 2026 | $0.0022089 | $0.00220231 | $0.00255059 | $0.00254724 | $390 | $334,789 |