Cap Mercato $2.73T
0.94%
Volume 24o $274.05B
25.93%
BTC % 54.26%
-0.24%
ETH % 10.31%
2.32%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Wrapped One (WONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00260623 | $0.00246295 | $0.00261037 | $0.00246295 | $1,133 | $393,605 |
| Mar-15 2026 | $0.00248713 | $0.0022738 | $0.00248713 | $0.00235497 | $225 | $376,275 |
| Mar-14 2026 | $0.00235522 | $0.00235522 | $0.00263013 | $0.00259344 | $113 | $356,580 |
| Mar-13 2026 | $0.00258046 | $0.0024629 | $0.00259536 | $0.00253336 | $113 | $389,634 |
| Mar-12 2026 | $0.00253992 | $0.00240904 | $0.00302797 | $0.00250424 | $684 | $384,089 |
| Mar-11 2026 | $0.00250424 | $0.00240265 | $0.00257635 | $0.00252188 | $9,146 | $378,384 |
| Mar-10 2026 | $0.00252284 | $0.0024904 | $0.00271413 | $0.0024904 | $453 | $378,100 |
| Mar-09 2026 | $0.00249221 | $0.00239444 | $0.00249902 | $0.0024117 | $347 | $373,591 |
| Mar-08 2026 | $0.00241208 | $0.00241208 | $0.00274413 | $0.00273082 | $96 | $361,695 |
| Mar-07 2026 | $0.00272795 | $0.00236166 | $0.00273345 | $0.00236166 | $110 | $409,005 |
| Mar-06 2026 | $0.00236085 | $0.00235957 | $0.00249233 | $0.00243195 | $96 | $353,708 |
| Mar-05 2026 | $0.00243406 | $0.00240999 | $0.00247395 | $0.00242076 | $104 | $364,739 |
| Mar-04 2026 | $0.00245841 | $0.00233025 | $0.00254947 | $0.00234147 | $357 | $367,069 |
| Mar-03 2026 | $0.00233711 | $0.00230118 | $0.00238259 | $0.00230256 | $97 | $348,948 |
| Mar-02 2026 | $0.00233688 | $0.0022395 | $0.00260027 | $0.0022395 | $98 | $349,168 |