Cap Mercato $4.09T -2.96%
Volume 24o $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Wrapped BONES WBONES

Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.1724 $0.1724 $0.1724 $0.1724 - $12,993
Aug-17 2025 $0.1724 $0.1707 $0.1724 $0.1707 $0 $12,997
Aug-16 2025 $0.1707 $0.1664 $0.1707 $0.1664 - $12,854
Aug-15 2025 $0.1664 $0.1664 $0.176 $0.1728 - $12,539
Aug-14 2025 $0.1728 $0.1728 $0.1961 $0.1961 - $13,019
Aug-13 2025 $0.1932 $0.1853 $0.2003 $0.1853 - $14,532
Aug-12 2025 $0.1794 $0.1744 $0.1845 $0.1817 - $13,498
Aug-11 2025 $0.1822 $0.1822 $0.1925 $0.1836 $83 $13,693
Aug-10 2025 $0.1836 $0.1767 $0.1836 $0.1767 - $13,806
Aug-09 2025 $0.1767 $0.1767 $0.1767 $0.1767 - $13,283
Aug-08 2025 $0.1767 $0.1767 $0.1767 $0.1767 - $13,285
Aug-07 2025 $0.1767 $0.1636 $0.177 $0.1636 - $13,278
Aug-06 2025 $0.1636 $0.1636 $0.1704 $0.1704 - $12,282
Aug-05 2025 $0.1704 $0.169 $0.1739 $0.169 - $12,783
Aug-04 2025 $0.169 $0.1682 $0.17 $0.1682 - $12,674

Analisi storica e di mercato del prezzo di Wrapped BONES (WBONES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 524 giorni, dal giorno 13-03-2024.