Cap Mercato $4.21T
1.83%
Volume 24o $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.162 | $0.1562 | $0.162 | $0.1562 | - | $12,232 |
| Sep-08 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-07 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-06 2025 | $0.1562 | $0.1543 | $0.1562 | $0.1543 | - | $11,797 |
| Sep-05 2025 | $0.1543 | $0.154 | $0.155 | $0.154 | - | $11,654 |
| Sep-04 2025 | $0.154 | $0.1537 | $0.1592 | $0.1576 | - | $11,625 |
| Sep-03 2025 | $0.1576 | $0.1576 | $0.1582 | $0.1582 | - | $11,893 |
| Sep-02 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,262 |
| Sep-01 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,260 |
| Aug-31 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,256 |
| Aug-30 2025 | $0.1625 | $0.1614 | $0.1625 | $0.1614 | - | $12,256 |
| Aug-29 2025 | $0.1614 | $0.1614 | $0.1668 | $0.1668 | - | $12,174 |
| Aug-28 2025 | $0.1668 | $0.1668 | $0.17 | $0.17 | - | $12,581 |
| Aug-27 2025 | $0.17 | $0.1672 | $0.17 | $0.1672 | - | $12,824 |
| Aug-26 2025 | $0.1689 | $0.1644 | $0.1692 | $0.1692 | - | $12,741 |