Cap Mercato $3.62T 1.67%
Volume 24o $207.86B 2.71%
BTC % 60.35% -0.66%
ETH % 8.88% 2.25%
Monete 32.365 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped BONES WBONES

Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.1939 $0.19 $0.1939 $0.19 - $14,104
Jul-07 2025 $0.19 $0.19 $0.2005 $0.2005 - $13,821
Jul-06 2025 $0.2005 $0.2005 $0.2008 $0.2008 - $14,571
Jul-05 2025 $0.2008 $0.1974 $0.2036 $0.2036 $0 $14,587
Jul-04 2025 $0.2036 $0.2 $0.2211 $0.2211 - $14,786
Jul-03 2025 $0.2211 $0.1897 $0.2213 $0.1897 - $16,040
Jul-02 2025 $0.1897 $0.1821 $0.1897 $0.1821 - $13,783
Jul-01 2025 $0.1826 $0.1783 $0.1968 $0.1968 $0 $13,283
Jun-30 2025 $0.1968 $0.1951 $0.2436 $0.2403 - $14,282
Jun-29 2025 $0.2403 $0.2391 $0.2425 $0.2425 - $17,159
Jun-28 2025 $0.2425 $0.2406 $0.2425 $0.2406 $0 $17,319
Jun-27 2025 $0.2369 $0.2369 $0.2369 $0.2369 - $16,921
Jun-26 2025 $0.2369 $0.2366 $0.2402 $0.2402 - $16,916
Jun-25 2025 $0.2402 $0.2402 $0.2447 $0.2404 - $17,146
Jun-24 2025 $0.2404 $0.2247 $0.2404 $0.2247 - $17,172

Analisi storica e di mercato del prezzo di Wrapped BONES (WBONES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 483 giorni, dal giorno 13-03-2024.