Cap Mercato $2.66T
-2.32%
Volume 24o $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-04 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-03 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-02 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Oct-01 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,521 |
| Sep-30 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | - | $10,519 |
| Sep-29 2025 | $0.1401 | $0.1343 | $0.1401 | $0.1343 | - | $10,526 |
| Sep-28 2025 | $0.1343 | $0.1336 | $0.1361 | $0.1361 | - | $10,086 |
| Sep-27 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | - | $10,220 |
| Sep-26 2025 | $0.1361 | $0.1361 | $0.1684 | $0.1684 | - | $10,220 |
| Sep-25 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,646 |
| Sep-24 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
| Sep-23 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | - | $12,645 |
| Sep-22 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1 | $12,641 |
| Sep-21 2025 | $0.1665 | $0.1665 | $0.1723 | $0.1723 | - | $12,499 |