Cap Mercato $2.24T
-0.64%
Volume 24o $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $0 | $33,940 |
Aug-28 2024 | $0.4051 | $0.4051 | $0.4087 | $0.4087 | $0 | $33,115 |
Aug-27 2024 | $0.4054 | $0.4054 | $0.4383 | $0.4383 | $0 | $33,305 |
Aug-26 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $2 | $36,133 |
Aug-25 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | - | $37,834 |
Aug-24 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1 | $37,298 |
Aug-23 2024 | $0.4577 | $0.4106 | $0.4577 | $0.4106 | $1 | $37,051 |
Aug-22 2024 | $0.4106 | $0.3917 | $0.4123 | $0.3917 | $1 | $32,723 |
Aug-21 2024 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $0 | $31,461 |
Aug-20 2024 | $0.3917 | $0.3784 | $0.3925 | $0.3784 | $1 | $31,497 |
Aug-19 2024 | $0.3784 | $0.3784 | $0.3966 | $0.3966 | $3 | $29,216 |
Aug-18 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $30,622 |
Jul-25 2024 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $12 | $35,494 |
Jul-24 2024 | $0.5132 | $0.5132 | $0.5139 | $0.5139 | $5 | $37,558 |
Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |