Cap Mercato $2.42T
-0.35%
Volume 24o $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1 | $37,298 |
| Aug-23 2024 | $0.4577 | $0.4106 | $0.4577 | $0.4106 | $1 | $37,051 |
| Aug-22 2024 | $0.4106 | $0.3917 | $0.4123 | $0.3917 | $1 | $32,723 |
| Aug-21 2024 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $0 | $31,461 |
| Aug-20 2024 | $0.3917 | $0.3784 | $0.3925 | $0.3784 | $1 | $31,497 |
| Aug-19 2024 | $0.3784 | $0.3784 | $0.3966 | $0.3966 | $3 | $29,216 |
| Aug-18 2024 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $0 | $30,622 |
| Jul-25 2024 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $12 | $35,494 |
| Jul-24 2024 | $0.5132 | $0.5132 | $0.5139 | $0.5139 | $5 | $37,558 |
| Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |
| Jul-22 2024 | $0.5273 | $0.5273 | $0.5434 | $0.5299 | $19 | $38,502 |
| Jul-21 2024 | $0.5299 | $0.5299 | $0.5454 | $0.5454 | $66 | $39,435 |
| Jul-20 2024 | $0.5454 | $0.5454 | $0.5761 | $0.5761 | $10 | $41,312 |
| Jul-19 2024 | $0.573 | $0.5512 | $0.5739 | $0.5521 | $8 | $41,747 |
| Jul-18 2024 | $0.5521 | $0.5518 | $0.5692 | $0.5602 | $3 | $42,811 |