Cap Mercato $2.42T -0.35%
Volume 24o $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped BONES WBONES

Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.4577 $0.4577 $0.4577 $0.4577 $1 $37,298
Aug-23 2024 $0.4577 $0.4106 $0.4577 $0.4106 $1 $37,051
Aug-22 2024 $0.4106 $0.3917 $0.4123 $0.3917 $1 $32,723
Aug-21 2024 $0.3917 $0.3917 $0.3917 $0.3917 $0 $31,461
Aug-20 2024 $0.3917 $0.3784 $0.3925 $0.3784 $1 $31,497
Aug-19 2024 $0.3784 $0.3784 $0.3966 $0.3966 $3 $29,216
Aug-18 2024 $0.3966 $0.3966 $0.3966 $0.3966 $0 $30,622
Jul-25 2024 $0.4838 $0.4838 $0.4838 $0.4838 $12 $35,494
Jul-24 2024 $0.5132 $0.5132 $0.5139 $0.5139 $5 $37,558
Jul-23 2024 $0.5139 $0.5128 $0.5304 $0.5273 $9 $37,047
Jul-22 2024 $0.5273 $0.5273 $0.5434 $0.5299 $19 $38,502
Jul-21 2024 $0.5299 $0.5299 $0.5454 $0.5454 $66 $39,435
Jul-20 2024 $0.5454 $0.5454 $0.5761 $0.5761 $10 $41,312
Jul-19 2024 $0.573 $0.5512 $0.5739 $0.5521 $8 $41,747
Jul-18 2024 $0.5521 $0.5518 $0.5692 $0.5602 $3 $42,811

Analisi storica e di mercato del prezzo di Wrapped BONES (WBONES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 19-10-2023.