Cap Mercato $2.49T
-4.24%
Volume 24o $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Monete
28.227
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.5132 | $0.5132 | $0.5139 | $0.5139 | $5 | $37,558 |
| Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |
| Jul-22 2024 | $0.5273 | $0.5273 | $0.5434 | $0.5299 | $19 | $38,502 |
| Jul-21 2024 | $0.5299 | $0.5299 | $0.5454 | $0.5454 | $66 | $39,435 |
| Jul-20 2024 | $0.5454 | $0.5454 | $0.5761 | $0.5761 | $10 | $41,312 |
| Jul-19 2024 | $0.573 | $0.5512 | $0.5739 | $0.5521 | $8 | $41,747 |
| Jul-18 2024 | $0.5521 | $0.5518 | $0.5692 | $0.5602 | $3 | $42,811 |
| Jul-17 2024 | $0.5602 | $0.5556 | $0.5772 | $0.5772 | $19 | $43,675 |
| Jul-16 2024 | $0.5772 | $0.5535 | $0.5891 | $0.5535 | $16 | $43,504 |
| Jul-15 2024 | $0.556 | $0.4912 | $0.556 | $0.4912 | $23 | $41,732 |
| Jul-14 2024 | $0.4898 | $0.4791 | $0.4898 | $0.4798 | $16 | $36,282 |
| Jul-13 2024 | $0.4798 | $0.4676 | $0.4814 | $0.4676 | $19 | $35,029 |
| Jul-12 2024 | $0.4676 | $0.4522 | $0.4685 | $0.4685 | $20 | $35,029 |
| Jul-11 2024 | $0.4685 | $0.4577 | $0.4696 | $0.4577 | $1 | $35,657 |
| Jul-10 2024 | $0.4577 | $0.4577 | $0.4683 | $0.459 | $2 | $32,825 |