Cap Mercato $2.49T -4.24%
Volume 24o $178.18B 13.08%
BTC % 51.39% 1.65%
ETH % 15.32% -4.76%
Monete 28.227 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped BONES WBONES

Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.5132 $0.5132 $0.5139 $0.5139 $5 $37,558
Jul-23 2024 $0.5139 $0.5128 $0.5304 $0.5273 $9 $37,047
Jul-22 2024 $0.5273 $0.5273 $0.5434 $0.5299 $19 $38,502
Jul-21 2024 $0.5299 $0.5299 $0.5454 $0.5454 $66 $39,435
Jul-20 2024 $0.5454 $0.5454 $0.5761 $0.5761 $10 $41,312
Jul-19 2024 $0.573 $0.5512 $0.5739 $0.5521 $8 $41,747
Jul-18 2024 $0.5521 $0.5518 $0.5692 $0.5602 $3 $42,811
Jul-17 2024 $0.5602 $0.5556 $0.5772 $0.5772 $19 $43,675
Jul-16 2024 $0.5772 $0.5535 $0.5891 $0.5535 $16 $43,504
Jul-15 2024 $0.556 $0.4912 $0.556 $0.4912 $23 $41,732
Jul-14 2024 $0.4898 $0.4791 $0.4898 $0.4798 $16 $36,282
Jul-13 2024 $0.4798 $0.4676 $0.4814 $0.4676 $19 $35,029
Jul-12 2024 $0.4676 $0.4522 $0.4685 $0.4685 $20 $35,029
Jul-11 2024 $0.4685 $0.4577 $0.4696 $0.4577 $1 $35,657
Jul-10 2024 $0.4577 $0.4577 $0.4683 $0.459 $2 $32,825

Analisi storica e di mercato del prezzo di Wrapped BONES (WBONES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 26-09-2023.