Cap Mercato $2.63T
6.61%
Volume 24o $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monete
29.421
+20
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Wrapped BONES (WBONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.3677 | $0.3494 | $0.3677 | $0.3494 | $0 | $25,446 |
| Nov-04 2024 | $0.3551 | $0.3551 | $0.3667 | $0.3619 | $3 | $24,505 |
| Nov-03 2024 | $0.3619 | $0.3619 | $0.3835 | $0.3835 | $1 | $24,388 |
| Nov-02 2024 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $0 | $25,572 |
| Nov-01 2024 | $0.3835 | $0.3736 | $0.3944 | $0.3944 | $2 | $25,996 |
| Oct-31 2024 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $0 | $27,429 |
| Oct-30 2024 | $0.3944 | $0.3937 | $0.4076 | $0.4076 | $2 | $26,988 |
| Oct-29 2024 | $0.4076 | $0.3845 | $0.4076 | $0.3852 | $8 | $27,935 |
| Oct-28 2024 | $0.3852 | $0.3743 | $0.3852 | $0.3785 | $6 | $25,189 |
| Oct-27 2024 | $0.3795 | $0.3742 | $0.3802 | $0.3796 | $10 | $25,572 |
| Oct-26 2024 | $0.3796 | $0.368 | $0.3796 | $0.3691 | $3 | $25,469 |
| Oct-25 2024 | $0.3818 | $0.3818 | $0.3894 | $0.3855 | $4 | $26,695 |
| Oct-24 2024 | $0.3855 | $0.3845 | $0.3859 | $0.3845 | $1 | $27,120 |
| Oct-23 2024 | $0.3845 | $0.3795 | $0.3975 | $0.3975 | $7 | $27,246 |
| Oct-22 2024 | $0.3975 | $0.3911 | $0.4 | $0.4 | $4 | $28,472 |