Cap Mercato $2.24T
-0.08%
Volume 24o $139.58B
1.33%
BTC % 52.27%
-0.26%
ETH % 14.3%
0.49%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Beacon ETH (WBETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,834.62 | $2,737.89 | $2,844.93 | $2,834.45 | $2,916,431 | $2,871,198,873 |
| Aug-12 2024 | $2,864.90 | $2,656.42 | $2,864.90 | $2,684.83 | $6,658,368 | $2,901,870,236 |
| Aug-11 2024 | $2,674.13 | $2,674.13 | $2,836.56 | $2,738.11 | $1,702,244 | $2,708,644,038 |
| Aug-10 2024 | $2,723.29 | $2,717.85 | $2,756.23 | $2,742.29 | $3,630,860 | $2,486,101,359 |
| Aug-09 2024 | $2,703.56 | $2,686.63 | $2,821.24 | $2,800.56 | $5,630,909 | $2,468,090,809 |
| Aug-08 2024 | $2,824.67 | $2,442.23 | $2,824.67 | $2,442.23 | $6,152,107 | $2,578,647,808 |
| Aug-07 2024 | $2,467.06 | $2,428.69 | $2,650.97 | $2,562.47 | $9,001,492 | $2,252,183,967 |
| Aug-06 2024 | $2,574.77 | $2,534.88 | $2,661.46 | $2,612.86 | $6,727,890 | $2,350,515,348 |
| Aug-05 2024 | $2,552.80 | $2,313.32 | $2,791.21 | $2,791.21 | $63,536,348 | $2,330,441,691 |
| Aug-04 2024 | $2,834.71 | $2,817.30 | $3,049.58 | $3,038.20 | $7,421,936 | $2,587,601,478 |
| Aug-03 2024 | $3,038.50 | $3,033.14 | $3,140.91 | $3,133.05 | $2,970,874 | $2,773,617,307 |
| Aug-02 2024 | $3,122.74 | $3,122.74 | $3,348.22 | $3,348.22 | $3,324,035 | $2,850,513,976 |
| Aug-01 2024 | $3,347.42 | $3,234.44 | $3,379.74 | $3,379.74 | $2,791,531 | $3,055,614,013 |
| Jul-31 2024 | $3,375.42 | $3,367.45 | $3,480.08 | $3,413.08 | $3,763,994 | $3,081,170,523 |
| Jul-30 2024 | $3,422.26 | $3,409.29 | $3,499.46 | $3,432.23 | $3,447,301 | $3,123,897,369 |