Cap Mercato $2.49T
-4.6%
Volume 24o $177.74B
15.37%
BTC % 51.45%
1.49%
ETH % 15.24%
-5.05%
Monete
28.231
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped ALGO (XALGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.495232 | $0.494989 | $0.495232 | $0.494989 | $1 | - |
| Jul-23 2024 | $0.494989 | $0.494989 | $0.494989 | $0.494989 | - | - |
| Jul-22 2024 | $0.494989 | $0.468855 | $0.494989 | $0.468855 | $3 | - |
| Jul-21 2024 | $0.468855 | $0.468855 | $0.475076 | $0.475076 | $1 | - |
| Jul-20 2024 | $0.475076 | $0.448134 | $0.475076 | $0.452908 | $232 | - |
| Jul-19 2024 | $0.452908 | $0.419065 | $0.453395 | $0.419065 | $31 | - |
| Jul-18 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
| Jul-17 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
| Jul-16 2024 | $0.419065 | $0.414431 | $0.419065 | $0.414431 | $6 | - |
| Jul-15 2024 | $0.414431 | $0.394717 | $0.414431 | $0.394717 | $1 | - |
| Jul-14 2024 | $0.394717 | $0.368606 | $0.394717 | $0.368606 | $343 | - |
| Jul-13 2024 | $0.368606 | $0.368606 | $0.368606 | $0.368606 | - | - |
| Jul-12 2024 | $0.368606 | $0.368606 | $0.381866 | $0.381866 | $56 | - |
| Jul-11 2024 | $0.381866 | $0.381866 | $0.388676 | $0.388676 | $0 | - |
| Jul-10 2024 | $0.388676 | $0.387941 | $0.388676 | $0.387941 | $55 | - |