Cap Mercato $2.24T
0.45%
Volume 24o $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped ALGO (XALGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.378793 | $0.378793 | $0.381564 | $0.379943 | $8 | - |
| Aug-16 2024 | $0.379943 | $0.379943 | $0.399539 | $0.399539 | $131 | - |
| Aug-15 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
| Aug-14 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
| Aug-13 2024 | $0.399539 | $0.399539 | $0.423182 | $0.423182 | $55 | - |
| Aug-12 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
| Aug-11 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
| Aug-10 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
| Aug-09 2024 | $0.423182 | $0.403557 | $0.423182 | $0.403557 | $42 | - |
| Aug-08 2024 | $0.403557 | $0.403557 | $0.403557 | $0.403557 | - | - |
| Aug-07 2024 | $0.403557 | $0.403557 | $0.403557 | $0.403557 | - | - |
| Aug-06 2024 | $0.403557 | $0.379241 | $0.403557 | $0.387067 | $112 | - |
| Aug-05 2024 | $0.387067 | $0.387067 | $0.387067 | $0.387067 | - | - |
| Aug-04 2024 | $0.387067 | $0.387067 | $0.387067 | $0.387067 | - | - |
| Aug-03 2024 | $0.387067 | $0.387067 | $0.458738 | $0.458738 | $3 | - |