Cap Mercato $2.19T
-8.14%
Volume 24o $140.62B
-24.32%
BTC % 52.14%
0.84%
ETH % 14.87%
-2.48%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped ALGO (XALGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.387067 | $0.387067 | $0.458738 | $0.458738 | $3 | - |
| Aug-02 2024 | $0.458738 | $0.458738 | $0.458738 | $0.458738 | - | - |
| Aug-01 2024 | $0.458738 | $0.458738 | $0.496035 | $0.496035 | $72 | - |
| Jul-31 2024 | $0.496035 | $0.496035 | $0.496035 | $0.496035 | - | - |
| Jul-30 2024 | $0.496035 | $0.496035 | $0.516423 | $0.516423 | $38 | - |
| Jul-29 2024 | $0.516423 | $0.511279 | $0.534717 | $0.511279 | $89 | - |
| Jul-28 2024 | $0.511279 | $0.499885 | $0.511279 | $0.499885 | $29 | - |
| Jul-27 2024 | $0.499885 | $0.499885 | $0.499885 | $0.499885 | - | - |
| Jul-26 2024 | $0.499885 | $0.471903 | $0.499885 | $0.471903 | $12 | - |
| Jul-25 2024 | $0.462565 | $0.462565 | $0.495232 | $0.495232 | $35 | - |
| Jul-24 2024 | $0.495232 | $0.494989 | $0.495232 | $0.494989 | $1 | - |
| Jul-23 2024 | $0.494989 | $0.494989 | $0.494989 | $0.494989 | - | - |
| Jul-22 2024 | $0.494989 | $0.468855 | $0.494989 | $0.468855 | $3 | - |
| Jul-21 2024 | $0.468855 | $0.468855 | $0.475076 | $0.475076 | $1 | - |
| Jul-20 2024 | $0.475076 | $0.448134 | $0.475076 | $0.452908 | $232 | - |