Cap Mercato $2.26T
0.22%
Volume 24o $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WoopMoney (WMW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000002999 | $0.0000002998 | $0.0000003002 | $0.0000002999 | - | - |
| Oct-01 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000002998 | - | - |
| Sep-30 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003 | - | - |
| Sep-29 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
| Sep-28 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
| Sep-27 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-26 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-24 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-23 2024 | $0.0000003001 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Sep-22 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-21 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
| Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
| Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |