Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf Safe Poor People (Polygon) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000117 | $0.0000000102 | $0.0000000117 | $0.0000000108 | $2 | $37 |
| Nov-07 2024 | $0.0000000108 | $0.000000009416795175360799 | $0.0000000108 | $0.0000000094192556879844 | $2 | $34 |
| Nov-06 2024 | $0.0000000094197310420591 | $0.000000009339047601086001 | $0.0000000103 | $0.0000000103 | $7 | $30 |
| Nov-05 2024 | $0.0000000102 | $0.0000000072319247335797 | $0.0000000103 | $0.0000000097610874512821 | $2 | $32 |
| Nov-04 2024 | $0.0000000095833285282958 | $0.0000000049963589332246 | $0.0000000095833285282958 | $0.0000000091678782872179 | $7 | $30 |
| Nov-03 2024 | $0.0000000091678782872179 | $0.0000000085210877221043 | $0.000000009717743248977001 | $0.000000009717743248977001 | $0 | $29 |
| Nov-02 2024 | $0.000000009717743248977001 | $0.0000000081396752281705 | $0.000000009717743248977001 | $0.0000000081396752281705 | $4 | $31 |
| Nov-01 2024 | $0.0000000081396752281705 | $0.0000000081396752281705 | $0.000000009207881706813501 | $0.000000009207881706813501 | - | $26 |
| Oct-31 2024 | $0.000000009207881706813501 | $0.0000000080945535790308 | $0.000000009207881706813501 | $0.000000008094587961552099 | $0 | $29 |
| Oct-30 2024 | $0.0000000080948487774793 | $0.000000008093892251381599 | $0.0000000080953914042151 | $0.0000000080946029422491 | - | $26 |
| Oct-29 2024 | $0.0000000080948330085348 | $0.0000000080942370557577 | $0.0000000095960288825716 | $0.000000009570429304973601 | - | $26 |
| Oct-28 2024 | $0.0000000095696984311219 | $0.0000000061901457923898 | $0.0000000095723937357616 | $0.000000009327118867020001 | $12 | $30 |
| Oct-27 2024 | $0.000000009327118867020001 | $0.000000009327033452298601 | $0.0000000096885057071581 | $0.0000000093881819587018 | - | $29 |
| Oct-26 2024 | $0.000000009389639723345 | $0.0000000071917594793415 | $0.0000000097235977664742 | $0.0000000097235977664742 | $1 | $30 |
| Oct-25 2024 | $0.000000009725430500975799 | $0.000000008189786689662299 | $0.0000000097980502684366 | $0.0000000096361148075363 | $2 | $31 |