Cap Mercato $4.12T
-0.66%
Volume 24o $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monete
32.839
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf Safe Poor People (Polygon) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000174 | - | $56 |
| Aug-20 2025 | $0.0000000174 | $0.000000017 | $0.0000000179 | $0.000000017 | - | $55 |
| Aug-19 2025 | $0.000000017 | $0.0000000156 | $0.0000000198 | $0.0000000193 | - | $54 |
| Aug-18 2025 | $0.0000000193 | $0.000000018 | $0.0000000195 | $0.000000018 | - | $61 |
| Aug-17 2025 | $0.0000000176 | $0.0000000134 | $0.0000000204 | $0.0000000169 | - | $56 |
| Aug-16 2025 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000112 | - | $37 |
| Aug-15 2025 | $0.0000000112 | $0.0000000105 | $0.0000000114 | $0.0000000114 | - | $36 |
| Aug-14 2025 | $0.0000000114 | $0.0000000103 | $0.0000000115 | $0.0000000111 | - | $36 |
| Aug-13 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | $35 |
| Aug-12 2025 | $0.0000000108 | $0.0000000105 | $0.0000000119 | $0.0000000119 | - | $34 |
| Aug-11 2025 | $0.0000000119 | $0.0000000096237455964259 | $0.000000012 | $0.0000000096237455964259 | - | $38 |
| Aug-10 2025 | $0.0000000096237455964259 | $0.0000000096237455964259 | $0.0000000116 | $0.0000000116 | - | $30 |
| Aug-09 2025 | $0.0000000116 | $0.000000009869604756719999 | $0.0000000116 | $0.0000000105 | - | $37 |
| Aug-08 2025 | $0.0000000105 | $0.0000000095551933264711 | $0.0000000105 | $0.0000000095551933264711 | - | $33 |
| Aug-07 2025 | $0.0000000095551933264711 | $0.0000000094380599163222 | $0.0000000095605329266678 | $0.0000000094380599163222 | - | $30 |