Cap Mercato $4.03T
0.62%
Volume 24o $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf Safe Poor People (Polygon) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000835417484851 | $0.000000008060490532971901 | $0.00000000835417484851 | $0.000000008294585990255499 | - | $26 |
| Oct-23 2025 | $0.000000008211271811732701 | $0.0000000077701853310793 | $0.0000000088054174672616 | $0.0000000077701853310793 | - | $26 |
| Oct-22 2025 | $0.0000000077701853310793 | $0.0000000070536368419584 | $0.0000000077701853310793 | $0.0000000070536368419584 | - | $25 |
| Oct-21 2025 | $0.0000000070536368419584 | $0.000000006292757300674501 | $0.0000000070536368419584 | $0.0000000064816259009821 | - | $22 |
| Oct-20 2025 | $0.0000000064818105050492 | $0.0000000064818105050492 | $0.000000011 | $0.0000000107 | - | $20 |
| Oct-19 2025 | $0.0000000107 | $0.000000009957419193117899 | $0.0000000116 | $0.00000001 | - | $34 |
| Oct-18 2025 | $0.000000009983496755491499 | $0.0000000087635257003277 | $0.0000000107 | $0.0000000088360888033586 | $31 | $32 |
| Oct-17 2025 | $0.0000000088360888033586 | $0.0000000078139899913639 | $0.0000000088360888033586 | $0.000000008137653845447201 | $23 | $28 |
| Oct-16 2025 | $0.000000008137653845447201 | $0.0000000069795215914012 | $0.0000000157 | $0.0000000151 | $86 | $26 |
| Oct-15 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $48 |
| Oct-14 2025 | $0.0000000151 | $0.0000000146 | $0.0000000155 | $0.0000000155 | - | $48 |
| Oct-13 2025 | $0.0000000155 | $0.0000000143 | $0.0000000155 | $0.0000000143 | - | $49 |
| Oct-12 2025 | $0.0000000143 | $0.0000000139 | $0.0000000158 | $0.0000000146 | - | $45 |
| Oct-11 2025 | $0.0000000147 | $0.0000000134 | $0.0000000161 | $0.0000000134 | - | $46 |
| Oct-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000168 | $0.0000000166 | - | $43 |