Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Wolf Safe Poor People (Polygon) WSPP

Prezzo storico di Wolf Safe Poor People (Polygon) (WSPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000218 $0.0000000217 $0.0000000245 $0.0000000235 - $69
Oct-03 2025 $0.0000000214 $0.0000000194 $0.0000000216 $0.0000000194 - $68
Oct-02 2025 $0.0000000194 $0.0000000193 $0.0000000224 $0.0000000224 - $61
Oct-01 2025 $0.0000000217 $0.0000000157 $0.0000000217 $0.0000000157 $28 $69
Sep-30 2025 $0.0000000158 $0.0000000158 $0.0000000169 $0.0000000169 $4 $50
Sep-29 2025 $0.0000000169 $0.0000000149 $0.000000018 $0.0000000158 - $54
Sep-28 2025 $0.000000018 $0.000000018 $0.0000000247 $0.0000000247 $10 $57
Sep-27 2025 $0.0000000237 $0.0000000237 $0.0000000245 $0.0000000245 - $75
Sep-26 2025 $0.0000000245 $0.0000000211 $0.0000000269 $0.0000000252 - $78
Sep-25 2025 $0.0000000253 $0.000000023 $0.0000000253 $0.0000000235 $7 $80
Sep-24 2025 $0.0000000235 $0.0000000212 $0.0000000244 $0.0000000219 - $75
Sep-23 2025 $0.0000000219 $0.000000021 $0.0000000236 $0.0000000219 - $69
Sep-22 2025 $0.0000000208 $0.000000017 $0.0000000282 $0.0000000281 - $66
Sep-21 2025 $0.0000000281 $0.0000000275 $0.0000000334 $0.0000000313 - $89
Sep-20 2025 $0.0000000313 $0.0000000309 $0.0000000357 $0.0000000309 - $99

Analisi storica e di mercato del prezzo di Wolf Safe Poor People (Polygon) (WSPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1440 giorni, dal giorno 26-10-2021.