Cap Mercato $3.34T
-2.41%
Volume 24o $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf Safe Poor People (Polygon) (WSPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000072820632390209 | $0.0000000072820632390209 | $0.0000000074084497018303 | $0.0000000074084497018303 | - | $23 |
| Nov-15 2025 | $0.0000000074084497018303 | $0.0000000074084497018303 | $0.0000000074084497018303 | $0.0000000074084497018303 | - | $23 |
| Nov-14 2025 | $0.0000000074084497018303 | $0.0000000073868524982482 | $0.0000000074084497018303 | $0.0000000073868524982482 | - | $23 |
| Nov-13 2025 | $0.0000000073868524982482 | $0.0000000073868524982482 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $23 |
| Nov-12 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-11 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-10 2025 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | $0.0000000080097550293949 | - | $25 |
| Nov-09 2025 | $0.0000000080097550293949 | $0.0000000079315436683563 | $0.0000000080916192633313 | $0.0000000079820100170862 | - | $25 |
| Nov-08 2025 | $0.000000007782237646236199 | $0.000000007533544499685 | $0.000000008581426357080499 | $0.0000000083744947250439 | - | $25 |
| Nov-07 2025 | $0.0000000083744947250439 | $0.0000000081706466784588 | $0.0000000083967727483103 | $0.0000000081706466784588 | - | $26 |
| Nov-06 2025 | $0.0000000081706466784588 | $0.0000000081706466784588 | $0.0000000081706466784588 | $0.0000000081706466784588 | - | $26 |
| Nov-05 2025 | $0.0000000081706466784588 | $0.000000007824983113476 | $0.0000000081706466784588 | $0.000000007824983113476 | $0 | $26 |
| Nov-04 2025 | $0.000000007824983113476 | $0.0000000077798136599852 | $0.000000008392273603936899 | $0.0000000082178932347495 | $3 | $25 |
| Nov-03 2025 | $0.0000000082178932347495 | $0.00000000819818982559 | $0.0000000086234131558532 | $0.0000000086234131558532 | - | $26 |
| Nov-02 2025 | $0.0000000086234131558532 | $0.0000000084093789497798 | $0.000000009369735507547699 | $0.0000000093674281923476 | - | $27 |