Cap Mercato $4.03T 0.62%
Volume 24o $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Wojak Finance WOJ

Prezzo storico di Wojak Finance (WOJ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00160037 $0.00160037 $0.00165739 $0.0016371 - -
Oct-23 2025 $0.00161629 $0.00156324 $0.00164327 $0.00156324 - -
Oct-22 2025 $0.00155459 $0.00153626 $0.00157356 $0.00153626 - -
Oct-21 2025 $0.00155701 $0.00155102 $0.00161532 $0.00159588 $194 -
Oct-20 2025 $0.00159588 $0.00159588 $0.00165905 $0.00161819 - -
Oct-19 2025 $0.001639 $0.00159511 $0.0016683 $0.00161799 - -
Oct-18 2025 $0.00163297 $0.00161737 $0.00168259 $0.0016443 - -
Oct-17 2025 $0.0016443 $0.0015631 $0.00173088 $0.00173088 - -
Oct-16 2025 $0.00173439 $0.00170295 $0.00180193 $0.00173858 $1,303 -
Oct-15 2025 $0.00173858 $0.00173858 $0.0018655 $0.00184669 - -
Oct-14 2025 $0.00184669 $0.00176135 $0.00197197 $0.00197197 $615 -
Oct-13 2025 $0.00196488 $0.00191825 $0.00207662 $0.00195348 - -
Oct-12 2025 $0.00195348 $0.00170303 $0.00198724 $0.00174863 $600 -
Oct-11 2025 $0.00174549 $0.00166676 $0.00179908 $0.00169665 $726 -
Oct-10 2025 $0.00168567 $0.00154769 $0.00198846 $0.00194438 $3,169 -

Analisi storica e di mercato del prezzo di Wojak Finance (WOJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1480 giorni, dal giorno 06-10-2021.