Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wojak Finance (WOJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00183817 | $0.00181113 | $0.00183817 | $0.00181113 | $747 | - |
| Jul-25 2024 | $0.00181113 | $0.00177529 | $0.00182447 | $0.00182447 | $824 | - |
| Jul-24 2024 | $0.00184327 | $0.00184327 | $0.00186947 | $0.00185049 | $173 | - |
| Jul-23 2024 | $0.00185049 | $0.00184708 | $0.00191745 | $0.00191745 | $640 | - |
| Jul-22 2024 | $0.00191745 | $0.00190538 | $0.00195037 | $0.00194234 | $413 | - |
| Jul-21 2024 | $0.00193501 | $0.00188279 | $0.00193501 | $0.00193001 | $1,567 | - |
| Jul-20 2024 | $0.00193001 | $0.00192355 | $0.0019458 | $0.0019458 | $517 | - |
| Jul-19 2024 | $0.0019458 | $0.00188951 | $0.00195469 | $0.00193398 | $2,102 | - |
| Jul-18 2024 | $0.00192639 | $0.00191093 | $0.00194934 | $0.0019286 | $460 | - |
| Jul-17 2024 | $0.0019286 | $0.0019253 | $0.00197661 | $0.00195697 | $595 | - |
| Jul-16 2024 | $0.00195697 | $0.0018727 | $0.00199417 | $0.00199417 | $2,119 | - |
| Jul-15 2024 | $0.00198523 | $0.00184595 | $0.00198523 | $0.00184595 | $3,128 | - |
| Jul-14 2024 | $0.00184595 | $0.00178237 | $0.00184595 | $0.00178237 | $2,491 | - |
| Jul-13 2024 | $0.00178237 | $0.00176797 | $0.00181396 | $0.00180375 | $633 | - |
| Jul-12 2024 | $0.00179301 | $0.00176948 | $0.00182904 | $0.00182904 | $2,837 | - |