Cap Mercato $2.63T
1.22%
Volume 24o $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wojak Finance (WOJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00072424 | $0.00071428 | $0.00072424 | $0.0007206 | - | - |
| Apr-08 2026 | $0.0007206 | $0.00071883 | $0.00073762 | $0.00073762 | - | - |
| Apr-07 2026 | $0.00072976 | $0.00071222 | $0.00072976 | $0.00071586 | $60 | - |
| Apr-06 2026 | $0.00071586 | $0.00071446 | $0.00087198 | $0.0007196 | $4,090 | - |
| Apr-05 2026 | $0.00070642 | $0.00070177 | $0.00086139 | $0.00070321 | $3,980 | - |
| Apr-04 2026 | $0.00070359 | $0.00069838 | $0.00070439 | $0.00069838 | - | - |
| Apr-03 2026 | $0.00069893 | $0.00069138 | $0.00069893 | $0.00069138 | - | - |
| Apr-02 2026 | $0.00069138 | $0.00068276 | $0.00072963 | $0.00072963 | $1,968 | - |
| Apr-01 2026 | $0.00072963 | $0.00072963 | $0.00073621 | $0.00073159 | - | - |
| Mar-31 2026 | $0.00073159 | $0.00071884 | $0.00073159 | $0.0007257 | - | - |
| Mar-30 2026 | $0.00072568 | $0.00072323 | $0.00073566 | $0.00072323 | - | - |
| Mar-29 2026 | $0.0007185 | $0.00062136 | $0.00073103 | $0.00072987 | $4,062 | - |
| Mar-28 2026 | $0.00072987 | $0.00072506 | $0.00072987 | $0.00072506 | - | - |
| Mar-27 2026 | $0.00072506 | $0.00061875 | $0.00074994 | $0.0007458 | - | - |
| Mar-26 2026 | $0.0007458 | $0.00074565 | $0.00077393 | $0.00077391 | - | - |