Cap Mercato $2.69T
-1.85%
Volume 24o $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Wifedoge (WIFEDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $495,574,591,459 | $477,559,990,345 | $499,991,029,796 | $499,991,029,796 | - | - |
| Feb-02 2026 | $499,991,029,796 | $480,162,346,411 | $499,991,029,796 | $487,053,916,362 | $23 | - |
| Feb-01 2026 | $487,053,916,362 | $487,053,916,362 | $504,005,993,792 | $499,588,147,210 | - | - |
| Jan-31 2026 | $499,588,147,210 | $495,765,296,594 | $538,255,198,484 | $535,438,785,334 | - | - |
| Jan-30 2026 | $535,438,785,334 | $533,350,294,104 | $569,535,102,541 | $569,535,102,541 | - | - |
| Jan-29 2026 | $569,535,102,541 | $569,535,102,541 | $580,313,814,691 | $580,313,814,691 | - | - |
| Jan-28 2026 | $580,313,814,691 | $565,197,948,047 | $580,313,814,691 | $565,197,948,047 | $10 | - |
| Jan-27 2026 | $565,197,948,047 | $558,437,177,242 | $565,197,948,047 | $558,437,177,242 | - | - |
| Jan-26 2026 | $558,437,177,242 | $548,890,263,932 | $558,437,177,242 | $548,890,263,932 | - | - |
| Jan-25 2026 | $553,155,858,546 | $553,155,858,546 | $565,061,156,320 | $565,061,156,320 | - | - |
| Jan-24 2026 | $565,061,156,320 | $565,061,156,320 | $566,679,977,865 | $566,679,977,865 | $2 | - |
| Jan-23 2026 | $566,679,977,865 | $562,469,414,918 | $566,679,977,865 | $562,469,414,918 | - | - |
| Jan-22 2026 | $562,469,414,918 | $562,469,414,918 | $568,611,804,075 | $566,974,999,961 | - | - |
| Jan-21 2026 | $566,974,999,961 | $554,704,332,947 | $566,974,999,961 | $564,469,848,853 | - | - |
| Jan-20 2026 | $570,973,746,353 | $570,973,746,353 | $595,991,830,693 | $593,248,181,509 | $2 | - |