Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Wifedoge (WIFEDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $3,039,542,567,039 | $3,022,007,819,522 | $3,039,542,567,039 | $3,022,007,819,522 | $33 | - |
| May-31 2024 | $3,033,291,600,617 | $3,015,844,034,202 | $3,033,291,600,617 | $3,026,300,482,897 | $2 | - |
| May-30 2024 | $3,026,300,482,897 | $3,003,484,462,869 | $3,056,843,465,388 | $3,041,550,632,253 | $122 | - |
| May-29 2024 | $3,036,033,780,723 | $3,030,589,445,310 | $3,082,081,100,453 | $3,082,081,100,453 | $205 | - |
| May-28 2024 | $3,082,081,100,453 | $3,050,894,520,523 | $3,087,418,103,646 | $3,087,418,103,646 | $44 | - |
| May-27 2024 | $3,089,709,830,005 | $3,081,345,450,196 | $3,117,075,501,162 | $3,089,219,837,903 | $541 | - |
| May-26 2024 | $3,089,219,837,903 | $3,084,342,061,667 | $3,102,040,061,351 | $3,084,342,061,667 | $121 | - |
| May-25 2024 | $3,084,342,061,667 | $3,084,342,061,667 | $3,098,722,257,416 | $3,087,253,079,974 | $184 | - |
| May-24 2024 | $3,090,049,283,735 | $3,039,008,579,489 | $3,090,049,283,735 | $3,066,216,165,478 | $130 | - |
| May-23 2024 | $3,039,437,990,186 | $3,037,420,808,341 | $3,166,404,215,486 | $3,154,679,650,531 | $122 | - |
| May-22 2024 | $3,152,833,139,667 | $3,152,833,139,667 | $3,198,129,425,354 | $3,177,208,168,350 | $271 | - |
| May-21 2024 | $3,174,566,769,150 | $3,070,372,622,659 | $3,196,661,477,865 | $3,079,715,855,060 | $132 | - |
| May-20 2024 | $3,013,086,646,155 | $2,926,080,422,203 | $3,013,086,646,155 | $2,944,788,140,580 | $51 | - |
| May-19 2024 | $2,944,788,140,580 | $2,944,788,140,580 | $2,981,749,114,381 | $2,961,044,804,751 | $136 | - |
| May-18 2024 | $2,961,044,804,751 | $2,951,479,236,683 | $3,170,310,996,170 | $3,160,900,872,584 | $4,803 | - |