Cap Mercato $2.59T -0.75%
Volume 24o $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Wifedoge WIFEDOGE

Prezzo storico di Wifedoge (WIFEDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2024 $3,039,542,567,039 $3,022,007,819,522 $3,039,542,567,039 $3,022,007,819,522 $33 -
May-31 2024 $3,033,291,600,617 $3,015,844,034,202 $3,033,291,600,617 $3,026,300,482,897 $2 -
May-30 2024 $3,026,300,482,897 $3,003,484,462,869 $3,056,843,465,388 $3,041,550,632,253 $122 -
May-29 2024 $3,036,033,780,723 $3,030,589,445,310 $3,082,081,100,453 $3,082,081,100,453 $205 -
May-28 2024 $3,082,081,100,453 $3,050,894,520,523 $3,087,418,103,646 $3,087,418,103,646 $44 -
May-27 2024 $3,089,709,830,005 $3,081,345,450,196 $3,117,075,501,162 $3,089,219,837,903 $541 -
May-26 2024 $3,089,219,837,903 $3,084,342,061,667 $3,102,040,061,351 $3,084,342,061,667 $121 -
May-25 2024 $3,084,342,061,667 $3,084,342,061,667 $3,098,722,257,416 $3,087,253,079,974 $184 -
May-24 2024 $3,090,049,283,735 $3,039,008,579,489 $3,090,049,283,735 $3,066,216,165,478 $130 -
May-23 2024 $3,039,437,990,186 $3,037,420,808,341 $3,166,404,215,486 $3,154,679,650,531 $122 -
May-22 2024 $3,152,833,139,667 $3,152,833,139,667 $3,198,129,425,354 $3,177,208,168,350 $271 -
May-21 2024 $3,174,566,769,150 $3,070,372,622,659 $3,196,661,477,865 $3,079,715,855,060 $132 -
May-20 2024 $3,013,086,646,155 $2,926,080,422,203 $3,013,086,646,155 $2,944,788,140,580 $51 -
May-19 2024 $2,944,788,140,580 $2,944,788,140,580 $2,981,749,114,381 $2,961,044,804,751 $136 -
May-18 2024 $2,961,044,804,751 $2,951,479,236,683 $3,170,310,996,170 $3,160,900,872,584 $4,803 -

Analisi storica e di mercato del prezzo di Wifedoge (WIFEDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1006 giorni, dal giorno 29-01-2022.