Cap Mercato $2.63T
1.37%
Volume 24o $190.01B
1%
BTC % 54.2%
0.11%
ETH % 9.97%
0.1%
Monete
34.422
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di What in Tarnation? (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002058 | $0.00002058 | $0.00002084 | $0.00002084 | - | - |
| Mar-23 2026 | $0.00002084 | $0.00001964 | $0.00002084 | $0.00001964 | - | - |
| Mar-22 2026 | $0.00001964 | $0.00001964 | $0.0000206 | $0.0000206 | - | - |
| Mar-21 2026 | $0.0000206 | $0.0000206 | $0.00002148 | $0.00002123 | $217 | - |
| Mar-20 2026 | $0.00002123 | $0.00002123 | $0.00002197 | $0.00002197 | - | - |
| Mar-19 2026 | $0.00002197 | $0.00002197 | $0.0000226 | $0.00002244 | - | - |
| Mar-18 2026 | $0.00002244 | $0.00002153 | $0.00002269 | $0.00002269 | - | - |
| Mar-17 2026 | $0.00002269 | $0.00002232 | $0.00002377 | $0.00002232 | - | - |
| Mar-16 2026 | $0.00002232 | $0.00002222 | $0.00002333 | $0.00002249 | - | - |
| Mar-15 2026 | $0.00002249 | $0.00001975 | $0.00002249 | $0.00001975 | - | - |
| Mar-14 2026 | $0.00001975 | $0.00001965 | $0.0000201 | $0.0000201 | - | - |
| Mar-13 2026 | $0.0000201 | $0.0000196 | $0.00002077 | $0.0000196 | - | - |
| Mar-12 2026 | $0.0000196 | $0.00001938 | $0.00001999 | $0.00001999 | - | - |
| Mar-11 2026 | $0.00001999 | $0.00001938 | $0.00001999 | $0.00001956 | - | - |
| Mar-10 2026 | $0.00001942 | $0.00001942 | $0.00002069 | $0.00001952 | - | - |