Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di What in Tarnation? (WIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00110088 | $0.0010056 | $0.00131086 | $0.0010056 | $80,277 | - |
| Nov-07 2024 | $0.00095542 | $0.00093377 | $0.00109428 | $0.00109428 | $45,172 | - |
| Nov-06 2024 | $0.00106367 | $0.00096325 | $0.00108899 | $0.00096325 | $55,921 | - |
| Nov-05 2024 | $0.00106797 | $0.0008462 | $0.00106797 | $0.00089673 | $22,824 | - |
| Nov-04 2024 | $0.00083471 | $0.00083469 | $0.00097958 | $0.00097958 | $24,728 | - |
| Nov-03 2024 | $0.00098021 | $0.00082461 | $0.00109593 | $0.00109593 | $79,750 | - |
| Nov-02 2024 | $0.00120764 | $0.00099604 | $0.00122719 | $0.00100252 | $58,882 | - |
| Nov-01 2024 | $0.00100558 | $0.00100558 | $0.00112229 | $0.00107842 | $20,415 | - |
| Oct-31 2024 | $0.00107891 | $0.00107604 | $0.00115333 | $0.00113617 | $31,451 | - |
| Oct-30 2024 | $0.00113366 | $0.00113366 | $0.00127665 | $0.00127665 | $30,887 | - |
| Oct-29 2024 | $0.00135587 | $0.00089247 | $0.00137415 | $0.00089247 | $108,355 | - |
| Oct-28 2024 | $0.00091147 | $0.0009109 | $0.00101373 | $0.0009829 | $54,719 | - |
| Oct-27 2024 | $0.00097954 | $0.00094786 | $0.00110955 | $0.00110955 | $44,416 | - |
| Oct-26 2024 | $0.00110615 | $0.00100921 | $0.00113926 | $0.00108717 | $40,854 | - |
| Oct-25 2024 | $0.00108131 | $0.0010552 | $0.0012557 | $0.00120166 | $55,312 | - |