Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wexo WEXO

Prezzo storico di Wexo (WEXO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.032087 $0.032044 $0.03241 $0.032263 $161,573 $9,407,815
Oct-24 2025 $0.032293 $0.032175 $0.032834 $0.0325 $149,506 $9,468,335
Oct-23 2025 $0.032642 $0.032502 $0.032959 $0.032527 $157,228 $9,570,467
Oct-22 2025 $0.032788 $0.032488 $0.033061 $0.032944 $166,201 $9,613,424
Oct-21 2025 $0.033087 $0.032788 $0.033365 $0.033365 $160,660 $9,701,085
Oct-20 2025 $0.033202 $0.032743 $0.033271 $0.033136 $160,083 $9,734,822
Oct-19 2025 $0.033072 $0.032768 $0.033316 $0.032834 $174,636 $9,696,465
Oct-18 2025 $0.032856 $0.032786 $0.033207 $0.032902 $163,044 $9,633,315
Oct-17 2025 $0.032898 $0.032676 $0.033241 $0.032997 $142,643 $9,645,469
Oct-16 2025 $0.032924 $0.032431 $0.032924 $0.032462 $156,683 $9,653,338
Oct-15 2025 $0.032518 $0.03236 $0.033211 $0.032885 $141,774 $9,534,069
Oct-14 2025 $0.032879 $0.032879 $0.035626 $0.035386 $168,056 $9,639,933
Oct-13 2025 $0.035534 $0.035534 $0.036767 $0.036565 $143,832 $10,418,551
Oct-12 2025 $0.036553 $0.03654 $0.037126 $0.036974 $152,473 $10,717,116
Oct-11 2025 $0.037012 $0.036955 $0.03728 $0.037002 $143,667 $10,851,691

Analisi storica e di mercato del prezzo di Wexo (WEXO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 656 giorni, dal giorno 09-01-2024.