Cap Mercato $2.24T
-0.97%
Volume 24o $132.58B
-11.29%
BTC % 52.64%
0.34%
ETH % 13.55%
-0.59%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wexo (WEXO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2.1375 | $1.9544 | $2.1822 | $2.1281 | $227,893 | - |
| Aug-28 2024 | $2.1288 | $2.1047 | $2.2255 | $2.1915 | $306,550 | - |
| Aug-27 2024 | $2.2271 | $2.1173 | $2.2336 | $2.1481 | $551,136 | - |
| Aug-26 2024 | $2.1480 | $2.0102 | $2.3478 | $2.0102 | $326,809 | - |
| Aug-25 2024 | $2.0069 | $2.0051 | $2.1464 | $2.1411 | $47,307 | - |
| Aug-24 2024 | $2.1818 | $2.1164 | $2.1818 | $2.1253 | $27,269 | - |
| Aug-23 2024 | $2.1388 | $1.9249 | $2.2846 | $2.2846 | $111,263 | - |
| Aug-22 2024 | $2.2068 | $2.1566 | $2.3502 | $2.2491 | $260,395 | - |
| Aug-21 2024 | $2.2657 | $2.1334 | $2.2970 | $2.1447 | $121,362 | - |
| Aug-20 2024 | $2.1436 | $2.0614 | $2.4030 | $2.4013 | $103,037 | - |
| Aug-19 2024 | $2.3978 | $2.0748 | $2.3978 | $2.1360 | $155,381 | - |
| Aug-18 2024 | $2.1293 | $2.1293 | $2.1561 | $2.1560 | $83,507 | - |
| Aug-17 2024 | $2.1470 | $2.0249 | $2.2767 | $2.0669 | $169,905 | - |
| Aug-16 2024 | $2.0576 | $2.0576 | $2.1385 | $2.1372 | $178,693 | - |
| Aug-15 2024 | $2.1395 | $2.1268 | $2.1663 | $2.1651 | $158,739 | - |