Cap Mercato $2.41T
4.54%
Volume 24o $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WETH (WETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2,769.70 | $2,624.16 | $2,771.17 | $2,624.16 | $883,123,949 | $9,348,647,412 |
| Aug-22 2024 | $2,622.54 | $2,606.99 | $2,637.51 | $2,632.52 | $577,989,920 | $8,851,916,747 |
| Aug-21 2024 | $2,634.69 | $2,579.60 | $2,645.25 | $2,581.01 | $703,117,899 | $8,892,943,310 |
| Aug-20 2024 | $2,586.10 | $2,576.84 | $2,676.68 | $2,627.56 | $718,345,183 | $8,728,940,533 |
| Aug-19 2024 | $2,620.91 | $2,580.77 | $2,640.67 | $2,633.91 | $636,141,529 | $8,846,430,855 |
| Aug-18 2024 | $2,650.76 | $2,606.03 | $2,670.04 | $2,612.40 | $469,325,131 | $8,947,178,754 |
| Aug-17 2024 | $2,610.49 | $2,594.96 | $2,616.01 | $2,594.96 | $385,342,337 | $8,811,260,933 |
| Aug-16 2024 | $2,597.87 | $2,567.69 | $2,621.29 | $2,573.61 | $686,781,732 | $8,768,666,478 |
| Aug-15 2024 | $2,571.87 | $2,541.68 | $2,665.24 | $2,665.24 | $899,092,975 | $8,680,906,318 |
| Aug-14 2024 | $2,668.64 | $2,657.94 | $2,743.93 | $2,704.81 | $791,105,753 | $9,007,510,162 |
| Aug-13 2024 | $2,713.18 | $2,637.44 | $2,716.29 | $2,711.69 | $821,395,404 | $9,157,862,636 |
| Aug-12 2024 | $2,707.31 | $2,543.20 | $2,707.31 | $2,565.74 | $1,016,124,026 | $9,138,037,933 |
| Aug-11 2024 | $2,562.93 | $2,562.93 | $2,687.72 | $2,611.71 | $755,582,791 | $8,650,733,278 |
| Aug-10 2024 | $2,606.68 | $2,596.25 | $2,633.45 | $2,598.51 | $518,131,426 | $8,798,375,310 |
| Aug-09 2024 | $2,589.68 | $2,585.41 | $2,689.69 | $2,678.52 | $908,645,768 | $8,740,992,623 |