Cap Mercato $3.53T 0.02%
Volume 24o $127.87B -43.42%
BTC % 60.87% -0.01%
ETH % 8.59% -0.34%
Monete 32.327 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
WEMIX WEMIX

Prezzo storico di WEMIX (WEMIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $0.411978 $0.40142 $0.413552 $0.405201 $2,589,720 $186,476,034
Jul-04 2025 $0.405509 $0.390855 $0.40707 $0.400114 $2,877,494 $183,530,595
Jul-03 2025 $0.400052 $0.400052 $0.406166 $0.404146 $2,200,275 $181,043,383
Jul-02 2025 $0.404167 $0.37999 $0.40798 $0.390872 $2,623,289 $182,888,392
Jul-01 2025 $0.390957 $0.378866 $0.392856 $0.378997 $2,938,047 $176,893,863
Jun-30 2025 $0.377725 $0.37463 $0.384595 $0.384595 $2,295,923 $159,785,238
Jun-29 2025 $0.385054 $0.384262 $0.389525 $0.386123 $1,202,883 $162,868,990
Jun-28 2025 $0.386891 $0.378948 $0.390187 $0.386248 $2,133,148 $163,629,042
Jun-27 2025 $0.386313 $0.378509 $0.403535 $0.401013 $2,380,949 $163,368,650
Jun-26 2025 $0.400951 $0.389437 $0.426026 $0.421703 $4,301,666 $169,541,812
Jun-25 2025 $0.422153 $0.419606 $0.424963 $0.421711 $1,774,252 $178,488,650
Jun-24 2025 $0.421847 $0.418208 $0.427664 $0.426066 $2,307,660 $178,341,172
Jun-23 2025 $0.426199 $0.393933 $0.430955 $0.400875 $4,573,462 $180,162,544
Jun-22 2025 $0.401101 $0.391704 $0.416504 $0.413871 $2,664,009 $169,535,994
Jun-21 2025 $0.413498 $0.411336 $0.420692 $0.417902 $1,674,095 $174,757,830

Analisi storica e di mercato del prezzo di WEMIX (WEMIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1711 giorni, dal giorno 29-10-2020.