Cap Mercato $3.34T
2.02%
Volume 24o $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di wanUSDT (WANUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9989 | $0.9989 | $1.0050 | $1.0015 | - | - |
| Dec-06 2025 | $1.0015 | $0.9981 | $1.0015 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $0.9964 | $1.0025 | $0.997 | - | - |
| Dec-04 2025 | $0.997 | $0.9944 | $1.0010 | $0.997 | $6,102 | - |
| Dec-03 2025 | $0.997 | $0.9963 | $1.0032 | $0.9992 | $315 | - |
| Dec-02 2025 | $0.9992 | $0.9992 | $1.0033 | $1.0029 | - | - |
| Dec-01 2025 | $0.9966 | $0.9956 | $1.0028 | $1.0020 | - | - |
| Nov-30 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Nov-29 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Nov-28 2025 | $1.0014 | $1.0013 | $1.0017 | $1.0013 | - | - |
| Nov-27 2025 | $1.0018 | $1.0013 | $1.0018 | $1.0013 | - | - |
| Nov-26 2025 | $1.0013 | $1.0010 | $1.0013 | $1.0010 | - | - |
| Nov-25 2025 | $1.0010 | $1.0001 | $1.0010 | $1.0001 | - | - |
| Nov-24 2025 | $1.0001 | $0.9922 | $1.0031 | $0.9958 | - | - |
| Nov-23 2025 | $1.0016 | $0.994 | $1.0026 | $1.0026 | - | - |