Cap Mercato $4.05T
-0.39%
Volume 24o $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.9965 | $0.9952 | $0.9985 | $0.9985 | $1,146 | - |
Jul-16 2025 | $0.9985 | $0.9985 | $1.0030 | $1.0013 | - | - |
Jul-15 2025 | $1.0013 | $0.9969 | $1.0025 | $0.9969 | $751 | - |
Jul-14 2025 | $0.9969 | $0.9966 | $0.9981 | $0.9976 | $231 | - |
Jul-13 2025 | $0.9976 | $0.992 | $0.9976 | $0.9973 | - | - |
Jul-12 2025 | $0.9973 | $0.9927 | $1.0001 | $1.0001 | - | - |
Jul-11 2025 | $1.0001 | $0.9947 | $1.0007 | $0.9979 | - | - |
Jul-10 2025 | $0.9967 | $0.9953 | $0.9992 | $0.9971 | $1,166 | - |
Jul-09 2025 | $0.9972 | $0.9922 | $0.9992 | $0.9992 | - | - |
Jul-08 2025 | $0.9992 | $0.9992 | $1.0028 | $1.0025 | - | - |
Jul-07 2025 | $1.0025 | $1.0010 | $1.0106 | $1.0010 | - | - |
Jul-06 2025 | $1.0010 | $0.9971 | $1.0010 | $0.9971 | - | - |
Jul-05 2025 | $0.9971 | $0.9968 | $0.9972 | $0.9968 | - | - |
Jul-04 2025 | $0.9968 | $0.996 | $0.9972 | $0.9972 | - | - |
Jul-03 2025 | $0.9972 | $0.993 | $0.999 | $0.999 | - | - |