Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di wanUSDT (WANUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.997 | $0.997 | $1.0036 | $0.9973 | - | - |
| Oct-03 2025 | $0.9973 | $0.9973 | $1.0043 | $1.0020 | - | - |
| Oct-02 2025 | $1.0020 | $0.996 | $1.0033 | $0.9972 | - | - |
| Oct-01 2025 | $0.9972 | $0.9964 | $1.0033 | $1.0020 | $63 | - |
| Sep-30 2025 | $1.0020 | $0.9963 | $1.0026 | $1.0024 | - | - |
| Sep-29 2025 | $1.0024 | $1.0024 | $1.0025 | $1.0024 | - | - |
| Sep-28 2025 | $1.0024 | $0.9963 | $1.0024 | $0.9963 | - | - |
| Sep-27 2025 | $0.9963 | $0.9963 | $0.9972 | $0.9972 | - | - |
| Sep-26 2025 | $0.9972 | $0.9972 | $1.0044 | $0.9995 | - | - |
| Sep-25 2025 | $0.9959 | $0.987024 | $1.0021 | $0.987024 | $10,930 | - |
| Sep-24 2025 | $0.9976 | $0.9976 | $1.0037 | $1.0037 | - | - |
| Sep-23 2025 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Sep-22 2025 | $1.0037 | $0.9981 | $1.0041 | $0.9982 | - | - |
| Sep-21 2025 | $0.9982 | $0.9948 | $1.0009 | $0.995 | - | - |
| Sep-20 2025 | $0.995 | $0.9942 | $1.0012 | $0.9998 | - | - |