Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di wanUSDT (WANUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9965 | $0.9961 | $1.0029 | $0.9991 | - | - |
| Dec-17 2025 | $0.9991 | $0.9979 | $1.0057 | $0.9981 | - | - |
| Dec-16 2025 | $1.0008 | $0.9972 | $1.0056 | $0.9999 | $4,003 | - |
| Dec-15 2025 | $0.9999 | $0.9933 | $1.0024 | $1.0023 | $5,287 | - |
| Dec-14 2025 | $1.0023 | $0.9961 | $1.0023 | $1.0016 | - | - |
| Dec-13 2025 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| Dec-12 2025 | $1.0016 | $0.9955 | $1.0026 | $1.0026 | - | - |
| Dec-11 2025 | $1.0026 | $1.0010 | $1.0026 | $1.0010 | - | - |
| Dec-10 2025 | $1.0003 | $0.9913 | $1.0023 | $1.0011 | - | - |
| Dec-09 2025 | $1.0011 | $1.0009 | $1.0035 | $1.0035 | - | - |
| Dec-08 2025 | $1.0035 | $0.9976 | $1.0035 | $0.9989 | - | - |
| Dec-07 2025 | $0.9989 | $0.9989 | $1.0050 | $1.0015 | - | - |
| Dec-06 2025 | $1.0015 | $0.9981 | $1.0015 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $0.9964 | $1.0025 | $0.997 | - | - |
| Dec-04 2025 | $0.997 | $0.9944 | $1.0010 | $0.997 | $6,102 | - |