Cap Mercato $2.56T
2.12%
Volume 24o $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di wanUSDT (WANUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0008 | $1.0008 | $1.0008 | $1.0008 | - | - |
| Apr-03 2026 | $1.0008 | $1.0008 | $1.0028 | $1.0028 | - | - |
| Apr-02 2026 | $1.0028 | $0.9965 | $1.0028 | $1.0025 | - | - |
| Apr-01 2026 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Mar-31 2026 | $1.0025 | $0.9964 | $1.0025 | $0.9964 | - | - |
| Mar-30 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-29 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-28 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Mar-27 2026 | $0.9964 | $0.9964 | $0.9966 | $0.9965 | $0 | - |
| Mar-26 2026 | $0.9965 | $0.9965 | $1.0031 | $1.0031 | - | - |
| Mar-25 2026 | $1.0031 | $1.0025 | $1.0031 | $1.0025 | - | - |
| Mar-24 2026 | $1.0025 | $1.0020 | $1.0025 | $1.0020 | - | - |
| Mar-23 2026 | $1.0020 | $0.9967 | $1.0020 | $1.0000 | - | - |
| Mar-22 2026 | $1.0000 | $0.9998 | $1.0011 | $1.0000 | $403 | - |
| Mar-21 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | - | - |