Cap Mercato $2.51T
0.07%
Volume 24o $98.46B
BTC % 54.22%
0.24%
ETH % 9.5%
0.52%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di wanUSDT (WANUSDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9997 | $0.9947 | $0.9997 | $0.9947 | - | - |
| Feb-20 2026 | $0.9947 | $0.9947 | $1.0028 | $0.9964 | $195 | - |
| Feb-19 2026 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Feb-18 2026 | $0.9964 | $0.9964 | $1.0022 | $1.0022 | - | - |
| Feb-17 2026 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Feb-16 2026 | $1.0022 | $0.9963 | $1.0022 | $0.9963 | - | - |
| Feb-15 2026 | $0.9963 | $0.9963 | $1.0028 | $1.0026 | - | - |
| Feb-14 2026 | $1.0025 | $1.0023 | $1.0025 | $1.0023 | - | - |
| Feb-13 2026 | $1.0023 | $1.0022 | $1.0025 | $1.0025 | - | - |
| Feb-12 2026 | $1.0025 | $1.0016 | $1.0025 | $1.0016 | - | - |
| Feb-11 2026 | $1.0016 | $0.9956 | $1.0016 | $0.9956 | - | - |
| Feb-10 2026 | $0.9956 | $0.9956 | $1.0025 | $1.0025 | - | - |
| Feb-09 2026 | $1.0025 | $0.9999 | $1.0025 | $1.0016 | - | - |
| Feb-08 2026 | $1.0016 | $1.0013 | $1.0017 | $1.0014 | $24 | - |
| Feb-07 2026 | $1.0014 | $0.9954 | $1.0014 | $0.9954 | - | - |