Cap Mercato $2.49T
1.37%
Volume 24o $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di WallStreetBets DApp (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00014979 | $0.00014867 | $0.00015233 | $0.00015135 | $4,068 | - |
| Nov-03 2024 | $0.00015136 | $0.00015024 | $0.00015318 | $0.00015318 | $3,375 | - |
| Nov-02 2024 | $0.00015335 | $0.00015297 | $0.00015504 | $0.00015495 | $1,517 | - |
| Nov-01 2024 | $0.00015414 | $0.00015414 | $0.00015688 | $0.00015523 | $583 | - |
| Oct-31 2024 | $0.00015447 | $0.00015447 | $0.0001591 | $0.0001591 | $843 | - |
| Oct-30 2024 | $0.00015916 | $0.00015897 | $0.00016032 | $0.00016018 | $1,502 | - |
| Oct-29 2024 | $0.00016018 | $0.00016018 | $0.00016194 | $0.00016042 | $1,123 | - |
| Oct-28 2024 | $0.00016037 | $0.00015639 | $0.00016042 | $0.00015769 | $1,375 | - |
| Oct-27 2024 | $0.00015723 | $0.00015607 | $0.00015724 | $0.00015607 | $741 | - |
| Oct-26 2024 | $0.00015606 | $0.00015358 | $0.00015671 | $0.00015358 | $1,850 | - |
| Oct-25 2024 | $0.00015423 | $0.00015423 | $0.00015853 | $0.0001579 | $2,190 | - |
| Oct-24 2024 | $0.00015814 | $0.00015628 | $0.00015814 | $0.00015628 | $871 | - |
| Oct-23 2024 | $0.00015722 | $0.00015334 | $0.0001581 | $0.00015491 | $1,189 | - |
| Oct-22 2024 | $0.00015491 | $0.00015491 | $0.00016045 | $0.00016045 | $151 | - |
| Oct-21 2024 | $0.00016045 | $0.00016045 | $0.00017247 | $0.00017171 | $2,881 | - |