Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di WallStreetBets DApp (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020584 | $0.00020522 | $0.00020926 | $0.00020607 | $6,210 | - |
| Jul-13 2025 | $0.00020637 | $0.00020459 | $0.00020661 | $0.00020459 | $6,210 | - |
| Jul-12 2025 | $0.00020428 | $0.00020359 | $0.00020706 | $0.0002055 | $8,390 | - |
| Jul-11 2025 | $0.00020533 | $0.00020425 | $0.00020698 | $0.0002046 | $8,741 | - |
| Jul-10 2025 | $0.00020462 | $0.00020053 | $0.00020462 | $0.00020064 | $5,092 | - |
| Jul-09 2025 | $0.00020064 | $0.00019806 | $0.00020064 | $0.0001988 | $2,658 | - |
| Jul-08 2025 | $0.00019843 | $0.000198 | $0.00019928 | $0.00019855 | $9,338 | - |
| Jul-07 2025 | $0.00019832 | $0.00019752 | $0.00019911 | $0.00019894 | $3,540 | - |
| Jul-06 2025 | $0.00019894 | $0.00019301 | $0.00019894 | $0.00019401 | $3 | - |
| Jul-05 2025 | $0.00019388 | $0.00018765 | $0.00020266 | $0.00018765 | $11,626 | - |
| Jul-04 2025 | $0.00018507 | $0.00017363 | $0.00021423 | $0.00019691 | $12,039 | - |
| Jul-03 2025 | $0.00019691 | $0.00019592 | $0.00019727 | $0.00019666 | $5,652 | - |
| Jul-02 2025 | $0.00019666 | $0.00019303 | $0.00019721 | $0.00019303 | $2,832 | - |
| Jul-01 2025 | $0.00019294 | $0.00019285 | $0.00019584 | $0.00019576 | $3,167 | - |
| Jun-30 2025 | $0.00019555 | $0.0001949 | $0.00019594 | $0.00019541 | $560 | - |