Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WallStreetBets DApp (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0001617 | $0.00016003 | $0.00016342 | $0.00016207 | $2,547 | - |
| Oct-01 2024 | $0.0001621 | $0.0001609 | $0.00017647 | $0.00017372 | $6,367 | - |
| Sep-30 2024 | $0.00017466 | $0.00017466 | $0.00018035 | $0.00018035 | $3,351 | - |
| Sep-29 2024 | $0.00018035 | $0.00017952 | $0.00018176 | $0.00018125 | $1,189 | - |
| Sep-28 2024 | $0.00018101 | $0.00018027 | $0.00018436 | $0.0001842 | $2,571 | - |
| Sep-27 2024 | $0.00018385 | $0.00018076 | $0.00018424 | $0.00018076 | $2,094 | - |
| Sep-26 2024 | $0.00018076 | $0.00017802 | $0.000183 | $0.0001787 | $1,995 | - |
| Sep-25 2024 | $0.0001791 | $0.0001791 | $0.00018382 | $0.00018327 | $2,152 | - |
| Sep-24 2024 | $0.00018327 | $0.00018112 | $0.00018327 | $0.00018186 | $1,849 | - |
| Sep-23 2024 | $0.00018232 | $0.00017786 | $0.00018398 | $0.00017786 | $1,671 | - |
| Sep-22 2024 | $0.00017787 | $0.00017549 | $0.00017902 | $0.00017729 | $1,945 | - |
| Sep-21 2024 | $0.00017637 | $0.00017228 | $0.0001766 | $0.00017228 | $1,939 | - |
| Sep-20 2024 | $0.00017228 | $0.00017057 | $0.00017399 | $0.0001714 | $2,345 | - |
| Sep-19 2024 | $0.0001714 | $0.00016989 | $0.00017306 | $0.00017018 | $2,015 | - |
| Sep-18 2024 | $0.00016933 | $0.00016567 | $0.00016933 | $0.00016728 | $975 | - |