Cap Mercato $2.41T
-0.42%
Volume 24o $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WallStreetBets DApp (WSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00017676 | $0.00017641 | $0.00017956 | $0.00017956 | $1,214 | - |
| Aug-23 2024 | $0.00017977 | $0.00017449 | $0.00017981 | $0.00017758 | $576 | - |
| Aug-22 2024 | $0.00017786 | $0.00017537 | $0.00017895 | $0.00017579 | $1,099 | - |
| Aug-21 2024 | $0.00017607 | $0.00017066 | $0.00017675 | $0.00017599 | $1,446 | - |
| Aug-20 2024 | $0.00017602 | $0.0001716 | $0.00017619 | $0.0001716 | $1,072 | - |
| Aug-19 2024 | $0.00017089 | $0.000167 | $0.00017089 | $0.00016722 | $248 | - |
| Aug-18 2024 | $0.0001688 | $0.00016879 | $0.00017214 | $0.00017214 | $1,074 | - |
| Aug-17 2024 | $0.00017211 | $0.00016376 | $0.0001729 | $0.00016459 | $293 | - |
| Aug-16 2024 | $0.0001646 | $0.00016455 | $0.00016828 | $0.00016828 | $119 | - |
| Aug-15 2024 | $0.00016858 | $0.00016687 | $0.00017087 | $0.00016977 | $1,045 | - |
| Aug-14 2024 | $0.00016938 | $0.0001647 | $0.0001698 | $0.0001647 | $836 | - |
| Aug-13 2024 | $0.00016599 | $0.00016539 | $0.00016904 | $0.00016841 | $148 | - |
| Aug-12 2024 | $0.00016838 | $0.00016471 | $0.00016865 | $0.0001658 | $625 | - |
| Aug-11 2024 | $0.0001658 | $0.00016536 | $0.00017129 | $0.00016825 | $1,439 | - |
| Aug-10 2024 | $0.00016828 | $0.00016536 | $0.00016834 | $0.00016624 | $447 | - |