Cap Mercato $3.46T
-0.25%
Volume 24o $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
Monete
32.063
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vyvo Smart Chain (VSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00379189 | $0.00378453 | $0.00396202 | $0.00391394 | $216,444 | $3,569,505 |
| Jun-04 2025 | $0.00393155 | $0.00376947 | $0.00394881 | $0.00382569 | $222,796 | $3,700,976 |
| Jun-03 2025 | $0.00382814 | $0.00379781 | $0.00387712 | $0.00384649 | $185,001 | $3,603,629 |
| Jun-02 2025 | $0.00382921 | $0.00382726 | $0.00390813 | $0.00389926 | $184,351 | $3,604,638 |
| Jun-01 2025 | $0.0038844 | $0.00379757 | $0.00389269 | $0.00384199 | $178,930 | $3,656,586 |
| May-31 2025 | $0.00381168 | $0.00381168 | $0.00403695 | $0.00403421 | $209,521 | $3,588,138 |
| May-30 2025 | $0.00403177 | $0.00402836 | $0.00413312 | $0.00410231 | $258,981 | $3,795,319 |
| May-29 2025 | $0.00411655 | $0.00411475 | $0.00423875 | $0.00419163 | $264,707 | $3,875,124 |
| May-28 2025 | $0.00418697 | $0.00417462 | $0.00427401 | $0.00418747 | $269,179 | $3,941,416 |
| May-27 2025 | $0.00416755 | $0.00402696 | $0.00420185 | $0.00420185 | $260,191 | $3,923,131 |
| May-26 2025 | $0.00427974 | $0.00406935 | $0.00430382 | $0.00407964 | $268,911 | $4,028,746 |
| May-25 2025 | $0.00406733 | $0.00402339 | $0.00410514 | $0.00409545 | $256,389 | $3,828,787 |
| May-24 2025 | $0.00411989 | $0.00410937 | $0.00416375 | $0.00416375 | $254,812 | $3,878,263 |
| May-23 2025 | $0.00416667 | $0.00413374 | $0.00430991 | $0.00426242 | $247,409 | $3,922,300 |
| May-22 2025 | $0.00427512 | $0.0042227 | $0.00431755 | $0.00424911 | $195,821 | $4,024,395 |