Cap Mercato $2.57T
0.25%
Volume 24o $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vyvo Smart Chain (VSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.017218 | $0.017147 | $0.017712 | $0.017672 | $894,376 | - |
| Jul-22 2024 | $0.017739 | $0.01732 | $0.017862 | $0.017585 | $867,862 | - |
| Jul-21 2024 | $0.017914 | $0.017823 | $0.018352 | $0.018197 | $840,240 | - |
| Jul-20 2024 | $0.018162 | $0.018162 | $0.018751 | $0.018719 | $849,027 | - |
| Jul-19 2024 | $0.01884 | $0.018049 | $0.018875 | $0.018049 | $841,456 | - |
| Jul-18 2024 | $0.018146 | $0.017908 | $0.018568 | $0.01804 | $912,580 | - |
| Jul-17 2024 | $0.018274 | $0.017912 | $0.018542 | $0.018075 | $892,706 | - |
| Jul-16 2024 | $0.018124 | $0.017492 | $0.01828 | $0.017506 | $884,205 | - |
| Jul-15 2024 | $0.017522 | $0.016176 | $0.017883 | $0.016347 | $922,669 | - |
| Jul-14 2024 | $0.016429 | $0.016429 | $0.016812 | $0.016698 | $915,212 | - |
| Jul-13 2024 | $0.016583 | $0.016536 | $0.016904 | $0.016841 | $870,529 | - |
| Jul-12 2024 | $0.016856 | $0.016349 | $0.017025 | $0.017025 | $946,948 | - |
| Jul-11 2024 | $0.017023 | $0.016928 | $0.017707 | $0.017707 | $886,311 | - |
| Jul-10 2024 | $0.017835 | $0.016839 | $0.017979 | $0.017093 | $930,242 | - |
| Jul-09 2024 | $0.01706 | $0.017016 | $0.017455 | $0.017455 | $773,018 | - |