Cap Mercato $2.47T 1.17%
Volume 24o $162.32B -3.72%
BTC % 52.68% -0.26%
ETH % 13.13% 0.3%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Voltz VOLTZ

Prezzo storico di Voltz (VOLTZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00253741 $0.00247531 $0.00255801 $0.00248762 $34 -
Sep-25 2024 $0.00249486 $0.00249486 $0.00255222 $0.00253838 $22 -
Sep-24 2024 $0.00254242 $0.00249179 $0.00254242 $0.0025131 $20 -
Sep-23 2024 $0.00251839 $0.00245653 $0.00252237 $0.00245653 $27 -
Sep-22 2024 $0.00246357 $0.00244143 $0.00249921 $0.00249921 $30 -
Sep-21 2024 $0.00250266 $0.00243423 $0.00250266 $0.0024493 $41 -
Sep-20 2024 $0.00245071 $0.00243498 $0.00249889 $0.00245433 $36 -
Sep-19 2024 $0.00245551 $0.00241878 $0.002481 $0.00241878 $22 -
Sep-18 2024 $0.00238847 $0.00234156 $0.00239517 $0.00238837 $27 -
Sep-17 2024 $0.00237774 $0.00232622 $0.00239746 $0.00233677 $26 -
Sep-16 2024 $0.00232478 $0.00232039 $0.00238236 $0.00238236 $21 -
Sep-15 2024 $0.00238499 $0.00238499 $0.00242049 $0.00241629 $19 -
Sep-14 2024 $0.00241982 $0.00240793 $0.00245681 $0.00245681 $15 -
Sep-13 2024 $0.00245752 $0.00236749 $0.00245752 $0.00242128 $35 -
Sep-12 2024 $0.00239981 $0.00236034 $0.00241691 $0.00236034 $29 -

Analisi storica e di mercato del prezzo di Voltz (VOLTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1794 giorni, dal giorno 30-10-2019.