Cap Mercato $2.45T
1.95%
Volume 24o $190.35B
-21.4%
BTC % 53.88%
0.01%
ETH % 9.47%
1.58%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VolatilityX (VOLTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00008669 | $0.00008413 | $0.00008982 | $0.0000894 | - | - |
| Feb-22 2026 | $0.0000894 | $0.00008928 | $0.00009616 | $0.00009616 | - | - |
| Feb-21 2026 | $0.00009616 | $0.00009504 | $0.00009616 | $0.00009584 | - | - |
| Feb-20 2026 | $0.00009584 | $0.00009136 | $0.00009584 | $0.00009136 | - | - |
| Feb-19 2026 | $0.00008851 | $0.00008851 | $0.00009293 | $0.00009293 | - | - |
| Feb-18 2026 | $0.00009293 | $0.00009293 | $0.00009573 | $0.00009531 | - | - |
| Feb-17 2026 | $0.00009531 | $0.00009109 | $0.00009531 | $0.00009109 | - | - |
| Feb-16 2026 | $0.00009109 | $0.00009106 | $0.00009109 | $0.00009106 | - | - |
| Feb-15 2026 | $0.00008992 | $0.00008992 | $0.00009857 | $0.00009857 | - | - |
| Feb-14 2026 | $0.00009857 | $0.00008094 | $0.00009857 | $0.00008094 | $562 | - |
| Feb-13 2026 | $0.00008094 | $0.00008085 | $0.00008134 | $0.00008085 | - | - |
| Feb-12 2026 | $0.00008085 | $0.00007426 | $0.00008165 | $0.00007426 | - | - |
| Feb-11 2026 | $0.00007426 | $0.00007426 | $0.00007605 | $0.00007443 | - | - |
| Feb-10 2026 | $0.00007443 | $0.00007289 | $0.00007443 | $0.00007289 | - | - |
| Feb-09 2026 | $0.00007289 | $0.00007235 | $0.00007419 | $0.00007419 | - | - |