Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VolatilityX (VOLTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00013191 | $0.00013191 | $0.00013289 | $0.00013289 | $640 | - |
| Dec-13 2025 | $0.00013289 | $0.00012986 | $0.00013289 | $0.00012986 | $42 | - |
| Dec-12 2025 | $0.00012986 | $0.00012986 | $0.00013847 | $0.00013448 | - | - |
| Dec-11 2025 | $0.00013448 | $0.00013107 | $0.00013987 | $0.00013987 | - | - |
| Dec-10 2025 | $0.00013987 | $0.00013934 | $0.0001445 | $0.00014256 | - | - |
| Dec-09 2025 | $0.00014256 | $0.0001364 | $0.00014903 | $0.0001375 | $42 | - |
| Dec-08 2025 | $0.0001375 | $0.00013748 | $0.0001375 | $0.00013748 | - | - |
| Dec-07 2025 | $0.00013748 | $0.00013744 | $0.00014114 | $0.00014114 | - | - |
| Dec-06 2025 | $0.00014114 | $0.00013381 | $0.00014114 | $0.00013381 | - | - |
| Dec-05 2025 | $0.00013382 | $0.00013382 | $0.00014633 | $0.00014633 | - | - |
| Dec-04 2025 | $0.0001494 | $0.00014928 | $0.00015902 | $0.00015403 | - | - |
| Dec-03 2025 | $0.00015402 | $0.00014658 | $0.00015539 | $0.00014658 | - | - |
| Dec-02 2025 | $0.0001476 | $0.00013336 | $0.00015007 | $0.00013505 | - | - |
| Dec-01 2025 | $0.00013178 | $0.00012617 | $0.00014515 | $0.00014515 | - | - |
| Nov-30 2025 | $0.00014515 | $0.00014264 | $0.00014541 | $0.00014264 | - | - |