Cap Mercato $3.31T
-0.71%
Volume 24o $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VolatilityX (VOLTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00015855 | $0.00015828 | $0.00016647 | $0.00016647 | - | - |
| Jan-08 2026 | $0.00016647 | $0.00016043 | $0.00017402 | $0.00016432 | $216 | - |
| Jan-07 2026 | $0.00016432 | $0.00016432 | $0.00017767 | $0.00017767 | $224 | - |
| Jan-06 2026 | $0.0001703 | $0.00017029 | $0.00018229 | $0.00017316 | - | - |
| Jan-05 2026 | $0.00017316 | $0.00014517 | $0.0001776 | $0.00014517 | $517 | - |
| Jan-04 2026 | $0.00014517 | $0.00013341 | $0.00014517 | $0.000141 | - | - |
| Jan-03 2026 | $0.00013453 | $0.00012092 | $0.00014263 | $0.00012092 | $211 | - |
| Jan-02 2026 | $0.00012092 | $0.000106 | $0.00012092 | $0.000106 | - | - |
| Jan-01 2026 | $0.000106 | $0.00009558 | $0.00010651 | $0.00009558 | - | - |
| Dec-31 2025 | $0.00009558 | $0.00009323 | $0.00009689 | $0.00009665 | - | - |
| Dec-30 2025 | $0.00009665 | $0.00009665 | $0.00009738 | $0.0000969 | - | - |
| Dec-29 2025 | $0.00009776 | $0.00009776 | $0.00010378 | $0.00010304 | $378 | - |
| Dec-28 2025 | $0.00010304 | $0.00010304 | $0.00010516 | $0.0001037 | $29 | - |
| Dec-27 2025 | $0.0001037 | $0.00010286 | $0.0001037 | $0.00010296 | - | - |
| Dec-26 2025 | $0.00010296 | $0.00010266 | $0.00010412 | $0.00010333 | $60 | - |