Cap Mercato $2.69T
1.28%
Volume 24o $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VolatilityX (VOLTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00010777 | $0.00010552 | $0.00010777 | $0.00010713 | - | - |
| Apr-09 2026 | $0.00010713 | $0.00010087 | $0.00010713 | $0.00010087 | - | - |
| Apr-08 2026 | $0.00010223 | $0.00010223 | $0.00011409 | $0.00010705 | $1,059 | - |
| Apr-07 2026 | $0.00010705 | $0.00010597 | $0.00010949 | $0.00010949 | - | - |
| Apr-06 2026 | $0.00010949 | $0.00010852 | $0.0001109 | $0.00010852 | - | - |
| Apr-05 2026 | $0.00010188 | $0.00010188 | $0.00010416 | $0.00010416 | - | - |
| Apr-04 2026 | $0.00010416 | $0.00010416 | $0.00010737 | $0.00010737 | - | - |
| Apr-03 2026 | $0.00010737 | $0.00010502 | $0.00010737 | $0.00010502 | - | - |
| Apr-02 2026 | $0.00010502 | $0.00010374 | $0.00010994 | $0.00010994 | - | - |
| Apr-01 2026 | $0.00010949 | $0.00010847 | $0.00010949 | $0.00010853 | - | - |
| Mar-31 2026 | $0.00010748 | $0.00010495 | $0.00010748 | $0.00010495 | - | - |
| Mar-30 2026 | $0.00010495 | $0.00010495 | $0.00010811 | $0.00010516 | - | - |
| Mar-29 2026 | $0.00010516 | $0.00010516 | $0.00010633 | $0.00010563 | - | - |
| Mar-28 2026 | $0.00010563 | $0.00010563 | $0.00010671 | $0.00010671 | - | - |
| Mar-27 2026 | $0.00010671 | $0.00010544 | $0.00010869 | $0.00010869 | $355 | - |