Cap Mercato $2.59T
-0.37%
Volume 24o $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di VolatilityX (VOLTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001078 | $0.0001078 | $0.00011734 | $0.00011734 | - | - |
| Mar-18 2026 | $0.00011734 | $0.00011734 | $0.00011734 | $0.00011734 | - | - |
| Mar-17 2026 | $0.00011734 | $0.00011326 | $0.00012219 | $0.00011326 | - | - |
| Mar-16 2026 | $0.00011326 | $0.00011001 | $0.00011326 | $0.00011001 | - | - |
| Mar-15 2026 | $0.00011001 | $0.00010795 | $0.00011986 | $0.00011589 | - | - |
| Mar-14 2026 | $0.00011589 | $0.00011589 | $0.00011987 | $0.00011987 | - | - |
| Mar-13 2026 | $0.0001222 | $0.0001222 | $0.00013079 | $0.0001229 | - | - |
| Mar-12 2026 | $0.00012118 | $0.0001178 | $0.00012138 | $0.0001201 | - | - |
| Mar-11 2026 | $0.0001201 | $0.00011949 | $0.00012036 | $0.00011949 | - | - |
| Mar-10 2026 | $0.00011949 | $0.00011008 | $0.00012432 | $0.00011008 | - | - |
| Mar-09 2026 | $0.00011008 | $0.00011008 | $0.0001101 | $0.0001101 | - | - |
| Mar-08 2026 | $0.0001101 | $0.00010872 | $0.00011246 | $0.00011246 | - | - |
| Mar-07 2026 | $0.00011246 | $0.00011059 | $0.00011386 | $0.00011386 | - | - |
| Mar-06 2026 | $0.00011386 | $0.00011267 | $0.00011615 | $0.00011303 | - | - |
| Mar-05 2026 | $0.00011303 | $0.00011271 | $0.00011556 | $0.00011489 | - | - |