Cap Mercato $2.54T
-3.43%
Volume 24o $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VNDC (VNDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000387 | $0.00003869 | $0.00003874 | $0.00003872 | $7,468,170 | - |
| Jul-28 2024 | $0.00003872 | $0.00003868 | $0.00003872 | $0.00003872 | $3,633,618 | - |
| Jul-27 2024 | $0.0000387 | $0.00003865 | $0.00003875 | $0.00003871 | $6,376,068 | - |
| Jul-26 2024 | $0.00003873 | $0.00003863 | $0.00003875 | $0.00003863 | $6,001,580 | - |
| Jul-25 2024 | $0.00003867 | $0.00003862 | $0.00003874 | $0.00003874 | $7,544,566 | - |
| Jul-24 2024 | $0.00003869 | $0.00003869 | $0.00003877 | $0.00003875 | $2,818,394 | - |
| Jul-23 2024 | $0.00003876 | $0.00003872 | $0.00003883 | $0.00003881 | $3,412,659 | - |
| Jul-22 2024 | $0.00003883 | $0.00003876 | $0.0000389 | $0.00003889 | $4,239,094 | - |
| Jul-21 2024 | $0.00003888 | $0.00003883 | $0.00003899 | $0.00003895 | $2,708,236 | - |
| Jul-20 2024 | $0.00003894 | $0.00003878 | $0.00003896 | $0.00003882 | $3,316,518 | - |
| Jul-19 2024 | $0.00003878 | $0.00003873 | $0.00003886 | $0.00003886 | $3,616,798 | - |
| Jul-18 2024 | $0.00003887 | $0.00003882 | $0.00003895 | $0.00003895 | $5,174,465 | - |
| Jul-17 2024 | $0.00003894 | $0.00003884 | $0.00003904 | $0.00003904 | $5,453,371 | - |
| Jul-16 2024 | $0.00003899 | $0.00003897 | $0.00003907 | $0.00003902 | $4,785,656 | - |
| Jul-15 2024 | $0.00003895 | $0.00003878 | $0.00003913 | $0.00003878 | $3,874,770 | - |