Cap Mercato $2.22T
-1.92%
Volume 24o $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000391 | $0.000039 | $0.0000391 | $0.00003905 | $5,023,610 | - |
Aug-17 2024 | $0.00003912 | $0.00003901 | $0.00003918 | $0.00003905 | $4,375,413 | - |
Aug-16 2024 | $0.00003898 | $0.00003896 | $0.00003916 | $0.00003913 | $5,526,951 | - |
Aug-15 2024 | $0.00003914 | $0.00003897 | $0.00003925 | $0.00003898 | $6,963,242 | - |
Aug-14 2024 | $0.00003896 | $0.00003885 | $0.00003902 | $0.00003885 | $6,270,828 | - |
Aug-13 2024 | $0.00003886 | $0.00003881 | $0.00003888 | $0.00003881 | $6,661,724 | - |
Aug-12 2024 | $0.00003877 | $0.00003874 | $0.00003887 | $0.00003875 | $7,971,769 | - |
Aug-11 2024 | $0.00003876 | $0.0000387 | $0.00003881 | $0.0000388 | $6,361,846 | - |
Aug-10 2024 | $0.0000388 | $0.00003876 | $0.00003882 | $0.00003876 | $4,405,201 | - |
Aug-09 2024 | $0.00003876 | $0.00003867 | $0.00003882 | $0.00003868 | $8,006,862 | - |
Aug-08 2024 | $0.00003866 | $0.00003859 | $0.00003873 | $0.00003863 | $10,078,608 | - |
Aug-07 2024 | $0.00003864 | $0.00003852 | $0.00003867 | $0.00003856 | $8,015,847 | - |
Aug-06 2024 | $0.00003856 | $0.00003824 | $0.00003859 | $0.00003824 | $8,751,385 | - |
Aug-05 2024 | $0.00003831 | $0.00003807 | $0.00003858 | $0.00003858 | $19,937,430 | - |
Aug-04 2024 | $0.00003857 | $0.00003848 | $0.00003875 | $0.00003864 | $6,373,507 | - |