Cap Mercato $4.11T
-1.22%
Volume 24o $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vira-lata Finance (REAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000018458037531588 | $0.0000000018034894504824 | $0.0000000018547654708633 | $0.000000001807769545541 | - | - |
| Jul-17 2025 | $0.000000001807769545541 | $0.0000000017772235035968 | $0.000000001807769545541 | $0.0000000017772235035968 | - | - |
| Jul-16 2025 | $0.000000001781118185221 | $0.0000000016965324479576 | $0.000000001781118185221 | $0.0000000016965324479576 | - | - |
| Jul-15 2025 | $0.0000000016965324479576 | $0.0000000016965324479576 | $0.000000001756993144029 | $0.000000001756993144029 | - | - |
| Jul-14 2025 | $0.000000001756993144029 | $0.000000001670788702938899 | $0.000000001756993144029 | $0.0000000017286023068714 | - | - |
| Jul-13 2025 | $0.0000000017286023068714 | $0.000000001703035073357 | $0.0000000017333139365136 | $0.000000001703035073357 | - | - |
| Jul-12 2025 | $0.000000001703035073357 | $0.0000000016817242051703 | $0.0000000017302606010713 | $0.0000000016817242051703 | - | - |
| Jul-11 2025 | $0.0000000016817242051703 | $0.0000000016817242051703 | $0.0000000017255504410172 | $0.0000000017075127596277 | - | - |
| Jul-10 2025 | $0.0000000016732598552187 | $0.0000000016705996801362 | $0.000000001681352078434 | $0.0000000016705996801362 | - | - |
| Jul-09 2025 | $0.0000000016705996801362 | $0.0000000016578455398267 | $0.0000000016903619375345 | $0.0000000016578455398267 | - | - |
| Jul-08 2025 | $0.0000000016578455398267 | $0.0000000016578455398267 | $0.0000000017403937954012 | $0.0000000017403937954012 | - | - |
| Jul-07 2025 | $0.0000000017403937954012 | $0.0000000017403937954012 | $0.0000000017403937954012 | $0.0000000017403937954012 | - | - |
| Jul-06 2025 | $0.0000000017403937954012 | $0.0000000017261371043125 | $0.0000000017403937954012 | $0.0000000017261371043125 | $5 | - |
| Jul-05 2025 | $0.0000000017261371043125 | $0.0000000017141088457937 | $0.0000000017358451804754 | $0.0000000017358451804754 | - | - |
| Jul-04 2025 | $0.0000000017358451804754 | $0.0000000017358451804754 | $0.0000000017358451804754 | $0.0000000017358451804754 | - | - |