Cap Mercato $3.49T 0.51%
Volume 24o $168.99B -15.37%
BTC % 61.16% -0.26%
ETH % 8.39% -1.07%
Monete 32.260 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vira-lata Finance REAU

Prezzo storico di Vira-lata Finance (REAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.0000000016751644834654 $0.0000000016751644834654 $0.0000000016751644834654 $0.0000000016751644834654 - -
Jun-26 2025 $0.0000000016871041006727 $0.0000000016871041006727 $0.0000000016883435037833 $0.0000000016883435037833 - -
Jun-25 2025 $0.0000000016883435037833 $0.0000000016773131702997 $0.0000000016883435037833 $0.0000000016773131702997 - -
Jun-24 2025 $0.0000000016773131702997 $0.0000000016610282246338 $0.0000000017075003608586 $0.0000000016610282246338 $24 -
Jun-23 2025 $0.0000000016610282246338 $0.0000000016155071890574 $0.0000000016610282246338 $0.0000000016155071890574 - -
Jun-22 2025 $0.0000000016155071890574 $0.0000000016155071890574 $0.0000000016905581537114 $0.0000000016905581537114 - -
Jun-21 2025 $0.000000001704690454770299 $0.000000001704690454770299 $0.000000001730145460466 $0.0000000017133591970666 - -
Jun-20 2025 $0.0000000017133591970666 $0.0000000017133591970666 $0.000000001762781467066 $0.000000001762781467066 - -
Jun-19 2025 $0.000000001762781467066 $0.000000001762781467066 $0.0000000017719551927194 $0.0000000017719551927194 - -
Jun-18 2025 $0.0000000017719551927194 $0.0000000017605365313773 $0.0000000017864237326441 $0.0000000017605365313773 - -
Jun-17 2025 $0.0000000017605365313773 $0.0000000017605365313773 $0.0000000018112253418945 $0.0000000018112253418945 - -
Jun-16 2025 $0.0000000018112253418945 $0.0000000018112253418945 $0.0000000018228464002382 $0.0000000018191699252316 - -
Jun-15 2025 $0.0000000018191699252316 $0.0000000018108966836087 $0.000000001822049093924499 $0.0000000018108966836087 $1 -
Jun-14 2025 $0.0000000018108966836087 $0.0000000018029493766805 $0.0000000018426950828352 $0.0000000018426950828352 $2 -
Jun-13 2025 $0.000000001831206990099 $0.0000000016201670577366 $0.000000001837860093183 $0.000000001632947278502799 - -

Analisi storica e di mercato del prezzo di Vira-lata Finance (REAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1535 giorni, dal giorno 15-04-2021.