Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vira-lata Finance (REAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000003337721250701799 | $0.0000000032876266468156 | $0.0000000033935592029015 | $0.0000000033122477042866 | $114 | - |
| Oct-07 2025 | $0.0000000033020743376674 | $0.0000000030134472748445 | $0.0000000033020743376674 | $0.0000000030134472748445 | $118 | - |
| Oct-06 2025 | $0.0000000030134472748445 | $0.0000000028612371928183 | $0.0000000030497177928176 | $0.0000000028612371928183 | - | - |
| Oct-05 2025 | $0.0000000028612371928183 | $0.0000000028215038324228 | $0.0000000029067384194498 | $0.0000000028215038324228 | - | - |
| Oct-04 2025 | $0.0000000028215038324228 | $0.0000000028215038324228 | $0.0000000029125989965556 | $0.0000000029125989965556 | - | - |
| Oct-03 2025 | $0.0000000029125989965556 | $0.0000000026957961583523 | $0.0000000029125989965556 | $0.0000000027088679027586 | $108 | - |
| Oct-02 2025 | $0.0000000027088679027586 | $0.0000000025208246760497 | $0.0000000027088679027586 | $0.0000000025208246760497 | $127 | - |
| Oct-01 2025 | $0.0000000025208246760497 | $0.0000000024745337687003 | $0.0000000025470478644378 | $0.0000000024745337687003 | $9 | - |
| Sep-30 2025 | $0.0000000024745337687003 | $0.0000000024745337687003 | $0.0000000024830873786803 | $0.0000000024830873786803 | - | - |
| Sep-29 2025 | $0.0000000024830873786803 | $0.0000000024167279815323 | $0.0000000024931884604339 | $0.0000000024167279815323 | - | - |
| Sep-28 2025 | $0.0000000024167279815323 | $0.0000000023936579026991 | $0.0000000024167279815323 | $0.0000000023936579026991 | - | - |
| Sep-27 2025 | $0.0000000023936579026991 | $0.0000000023457233102582 | $0.000000002422273460003 | $0.0000000023457233102582 | - | - |
| Sep-26 2025 | $0.0000000023457233102582 | $0.0000000023138108779825 | $0.0000000023480844404049 | $0.0000000023480844404049 | - | - |
| Sep-25 2025 | $0.0000000023858197125444 | $0.0000000023773131003914 | $0.0000000025349704340935 | $0.0000000025261495495012 | - | - |
| Sep-24 2025 | $0.0000000025261495495012 | $0.0000000025261495495012 | $0.0000000025849351525416 | $0.000000002541796595389 | - | - |