Cap Mercato $3.47T
-0.47%
Volume 24o $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Monete
32.062
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Vira-lata Finance (REAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000001645848940177 | $0.0000000016360807786272 | $0.0000000017207596578018 | $0.0000000017207596578018 | $8 | - |
| Jun-04 2025 | $0.0000000017207596578018 | $0.000000001678948315169 | $0.0000000017262415190574 | $0.000000001678948315169 | - | - |
| Jun-03 2025 | $0.000000001678948315169 | $0.0000000016677710773394 | $0.0000000016968605127261 | $0.0000000016677710773394 | - | - |
| Jun-02 2025 | $0.0000000016677710773394 | $0.0000000016677710773394 | $0.0000000016876979821388 | $0.0000000016876979821388 | - | - |
| Jun-01 2025 | $0.0000000016876979821388 | $0.0000000016876979821388 | $0.0000000016876979821388 | $0.0000000016876979821388 | - | - |
| May-31 2025 | $0.0000000016876979821388 | $0.0000000016770235247051 | $0.000000001711821734584499 | $0.000000001711821734584499 | - | - |
| May-30 2025 | $0.000000001711821734584499 | $0.000000001711821734584499 | $0.0000000017303230050842 | $0.0000000017303230050842 | - | - |
| May-29 2025 | $0.0000000017303230050842 | $0.0000000017303230050842 | $0.000000001763300120942 | $0.0000000017590576810388 | - | - |
| May-28 2025 | $0.0000000017590576810388 | $0.0000000017566091339718 | $0.0000000017701872701869 | $0.0000000017566091339718 | $5 | - |
| May-27 2025 | $0.0000000017566091339718 | $0.0000000017065140092961 | $0.0000000017566091339718 | $0.0000000017115292261337 | - | - |
| May-26 2025 | $0.0000000017115292261337 | $0.000000001684344901183 | $0.0000000017536964836762 | $0.000000001684344901183 | $42 | - |
| May-25 2025 | $0.000000001684344901183 | $0.000000001684344901183 | $0.0000000016847971264597 | $0.0000000016847971264597 | - | - |
| May-24 2025 | $0.0000000016847971264597 | $0.0000000016847971264597 | $0.0000000016880446520653 | $0.0000000016880446520653 | - | - |
| May-23 2025 | $0.0000000016880446520653 | $0.0000000016880446520653 | $0.0000000017574961206361 | $0.0000000017428876189563 | - | - |
| May-22 2025 | $0.0000000017428876189563 | $0.0000000017042096924587 | $0.0000000017428876189563 | $0.0000000017042096924587 | - | - |