Cap Mercato $3.47T -0.47%
Volume 24o $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Vira-lata Finance REAU

Prezzo storico di Vira-lata Finance (REAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.000000001645848940177 $0.0000000016360807786272 $0.0000000017207596578018 $0.0000000017207596578018 $8 -
Jun-04 2025 $0.0000000017207596578018 $0.000000001678948315169 $0.0000000017262415190574 $0.000000001678948315169 - -
Jun-03 2025 $0.000000001678948315169 $0.0000000016677710773394 $0.0000000016968605127261 $0.0000000016677710773394 - -
Jun-02 2025 $0.0000000016677710773394 $0.0000000016677710773394 $0.0000000016876979821388 $0.0000000016876979821388 - -
Jun-01 2025 $0.0000000016876979821388 $0.0000000016876979821388 $0.0000000016876979821388 $0.0000000016876979821388 - -
May-31 2025 $0.0000000016876979821388 $0.0000000016770235247051 $0.000000001711821734584499 $0.000000001711821734584499 - -
May-30 2025 $0.000000001711821734584499 $0.000000001711821734584499 $0.0000000017303230050842 $0.0000000017303230050842 - -
May-29 2025 $0.0000000017303230050842 $0.0000000017303230050842 $0.000000001763300120942 $0.0000000017590576810388 - -
May-28 2025 $0.0000000017590576810388 $0.0000000017566091339718 $0.0000000017701872701869 $0.0000000017566091339718 $5 -
May-27 2025 $0.0000000017566091339718 $0.0000000017065140092961 $0.0000000017566091339718 $0.0000000017115292261337 - -
May-26 2025 $0.0000000017115292261337 $0.000000001684344901183 $0.0000000017536964836762 $0.000000001684344901183 $42 -
May-25 2025 $0.000000001684344901183 $0.000000001684344901183 $0.0000000016847971264597 $0.0000000016847971264597 - -
May-24 2025 $0.0000000016847971264597 $0.0000000016847971264597 $0.0000000016880446520653 $0.0000000016880446520653 - -
May-23 2025 $0.0000000016880446520653 $0.0000000016880446520653 $0.0000000017574961206361 $0.0000000017428876189563 - -
May-22 2025 $0.0000000017428876189563 $0.0000000017042096924587 $0.0000000017428876189563 $0.0000000017042096924587 - -

Analisi storica e di mercato del prezzo di Vira-lata Finance (REAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1513 giorni, dal giorno 15-04-2021.