Cap Mercato $4.00T -1.48%
Volume 24o $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vira-lata Finance REAU

Prezzo storico di Vira-lata Finance (REAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0000000027075368804342 $0.0000000027075368804342 $0.0000000028052646902073 $0.0000000027967043807162 $34 -
Oct-27 2025 $0.0000000027967043807162 $0.0000000027967043807162 $0.0000000028690364878397 $0.0000000028198963734513 $25 -
Oct-26 2025 $0.0000000028198963734513 $0.0000000027320758165414 $0.0000000028198963734513 $0.0000000027320758165414 $80 -
Oct-25 2025 $0.0000000027452824987947 $0.0000000027120514134066 $0.0000000027494360165085 $0.000000002729065185219 - -
Oct-24 2025 $0.000000002729065185219 $0.0000000026935840022662 $0.0000000027936532130131 $0.0000000027744620802889 - -
Oct-23 2025 $0.0000000027902890264674 $0.0000000026480537904056 $0.0000000027902890264674 $0.0000000026480537904056 - -
Oct-22 2025 $0.0000000026480537904056 $0.0000000026230606981033 $0.0000000026803600413063 $0.0000000026281549339946 - -
Oct-21 2025 $0.0000000026475137086407 $0.0000000026475137086407 $0.0000000028098920869897 $0.0000000028098920869897 $149 -
Oct-20 2025 $0.0000000028098920869897 $0.0000000028098920869897 $0.0000000028854903708939 $0.0000000028854903708939 $4 -
Oct-19 2025 $0.0000000028854903708939 $0.0000000028221620959594 $0.0000000028854903708939 $0.0000000028221620959594 - -
Oct-18 2025 $0.0000000028221620959594 $0.0000000027981718934501 $0.000000002947213569396 $0.0000000027981718934501 $32 -
Oct-17 2025 $0.0000000027981718934501 $0.0000000027464312608872 $0.0000000029792745157575 $0.0000000029693359736336 - -
Oct-16 2025 $0.0000000029693359736336 $0.0000000028863300086357 $0.0000000030220539738089 $0.0000000029778686736652 - -
Oct-15 2025 $0.0000000029778686736652 $0.0000000029778686736652 $0.000000003112310931499 $0.000000003112310931499 - -
Oct-14 2025 $0.0000000031372095939964 $0.0000000029398355047555 $0.000000003224349557987 $0.0000000031808871241853 - -

Analisi storica e di mercato del prezzo di Vira-lata Finance (REAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1658 giorni, dal giorno 16-04-2021.