Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00261505 | $0.00261505 | $0.003006 | $0.003006 | - | $89,765 |
| Jan-08 2026 | $0.003006 | $0.00297037 | $0.00319352 | $0.00319352 | - | $106,023 |
| Jan-07 2026 | $0.00319352 | $0.00319352 | $0.00340633 | $0.00338993 | - | $113,318 |
| Jan-06 2026 | $0.00332872 | $0.00328256 | $0.00352696 | $0.00352696 | $1,385 | $118,148 |
| Jan-05 2026 | $0.00352696 | $0.00344644 | $0.00353707 | $0.00353707 | $722 | $126,572 |
| Jan-04 2026 | $0.00353707 | $0.00353707 | $0.00366059 | $0.00358388 | - | $127,628 |
| Jan-03 2026 | $0.00358388 | $0.00358036 | $0.00400463 | $0.00400463 | - | $129,807 |
| Jan-02 2026 | $0.00400463 | $0.00394351 | $0.00413031 | $0.00394351 | $916 | $147,244 |
| Jan-01 2026 | $0.00394351 | $0.00392335 | $0.00394351 | $0.00392335 | - | $145,698 |
| Dec-31 2025 | $0.00392335 | $0.00392335 | $0.00405071 | $0.00405071 | - | $144,924 |
| Dec-30 2025 | $0.00405071 | $0.00405071 | $0.00432804 | $0.00432804 | - | $150,375 |
| Dec-29 2025 | $0.00432804 | $0.00430054 | $0.00467535 | $0.00467535 | - | $162,381 |
| Dec-28 2025 | $0.00467535 | $0.00467535 | $0.00483955 | $0.00483955 | - | $177,130 |
| Dec-27 2025 | $0.00483955 | $0.00479502 | $0.00484215 | $0.00479502 | - | $184,297 |
| Dec-26 2025 | $0.00479502 | $0.00479502 | $0.00479502 | $0.00479502 | - | $182,595 |