Cap Mercato $4.17T 3.17%
Volume 24o $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vidya VIDYA

Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.018713 $0.017851 $0.018713 $0.017851 $468 $750,578
Oct-25 2025 $0.017851 $0.017851 $0.017928 $0.017928 - $714,617
Oct-24 2025 $0.017928 $0.017397 $0.017928 $0.017397 - $716,652
Oct-23 2025 $0.017397 $0.016977 $0.017397 $0.016977 - $694,441
Oct-22 2025 $0.016977 $0.016977 $0.017636 $0.017636 $17 $677,957
Oct-21 2025 $0.017636 $0.017524 $0.018416 $0.018416 - $704,271
Oct-20 2025 $0.018416 $0.018144 $0.018416 $0.018144 - $734,326
Oct-19 2025 $0.018144 $0.01762 $0.018144 $0.01762 - $723,482
Oct-18 2025 $0.017657 $0.017655 $0.017657 $0.017655 - $703,043
Oct-17 2025 $0.017655 $0.017655 $0.017655 $0.017655 - $703,019
Oct-16 2025 $0.017655 $0.017655 $0.018297 $0.018116 - $701,963
Oct-15 2025 $0.018116 $0.018116 $0.018206 $0.018206 - $719,156
Oct-14 2025 $0.018206 $0.018206 $0.019446 $0.019446 - $723,268
Oct-13 2025 $0.019486 $0.018812 $0.019486 $0.018812 - $772,894
Oct-12 2025 $0.018812 $0.016516 $0.018812 $0.016772 - $745,043

Analisi storica e di mercato del prezzo di Vidya (VIDYA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1888 giorni, dal giorno 26-08-2020.