Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018713 | $0.017851 | $0.018713 | $0.017851 | $468 | $750,578 |
| Oct-25 2025 | $0.017851 | $0.017851 | $0.017928 | $0.017928 | - | $714,617 |
| Oct-24 2025 | $0.017928 | $0.017397 | $0.017928 | $0.017397 | - | $716,652 |
| Oct-23 2025 | $0.017397 | $0.016977 | $0.017397 | $0.016977 | - | $694,441 |
| Oct-22 2025 | $0.016977 | $0.016977 | $0.017636 | $0.017636 | $17 | $677,957 |
| Oct-21 2025 | $0.017636 | $0.017524 | $0.018416 | $0.018416 | - | $704,271 |
| Oct-20 2025 | $0.018416 | $0.018144 | $0.018416 | $0.018144 | - | $734,326 |
| Oct-19 2025 | $0.018144 | $0.01762 | $0.018144 | $0.01762 | - | $723,482 |
| Oct-18 2025 | $0.017657 | $0.017655 | $0.017657 | $0.017655 | - | $703,043 |
| Oct-17 2025 | $0.017655 | $0.017655 | $0.017655 | $0.017655 | - | $703,019 |
| Oct-16 2025 | $0.017655 | $0.017655 | $0.018297 | $0.018116 | - | $701,963 |
| Oct-15 2025 | $0.018116 | $0.018116 | $0.018206 | $0.018206 | - | $719,156 |
| Oct-14 2025 | $0.018206 | $0.018206 | $0.019446 | $0.019446 | - | $723,268 |
| Oct-13 2025 | $0.019486 | $0.018812 | $0.019486 | $0.018812 | - | $772,894 |
| Oct-12 2025 | $0.018812 | $0.016516 | $0.018812 | $0.016772 | - | $745,043 |