Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00601513 | $0.00601513 | $0.0064883 | $0.0064883 | - | $235,603 |
| Dec-17 2025 | $0.00707877 | $0.00694966 | $0.00707877 | $0.00694966 | - | $280,023 |
| Dec-16 2025 | $0.00687423 | $0.0055196 | $0.00689916 | $0.0055196 | - | $271,936 |
| Dec-15 2025 | $0.0055196 | $0.0055196 | $0.00581018 | $0.00581018 | - | $212,783 |
| Dec-14 2025 | $0.00581018 | $0.00581018 | $0.00581018 | $0.00581018 | - | $223,962 |
| Dec-13 2025 | $0.00581018 | $0.0057432 | $0.00614635 | $0.00614635 | - | $223,962 |
| Dec-12 2025 | $0.00614635 | $0.00611004 | $0.00660859 | $0.00660859 | - | $238,894 |
| Dec-11 2025 | $0.00660859 | $0.00660859 | $0.00776756 | $0.00776756 | - | $258,165 |
| Dec-10 2025 | $0.00776756 | $0.00776756 | $0.00845083 | $0.00845083 | $2,784 | $303,137 |
| Dec-09 2025 | $0.00845083 | $0.0078706 | $0.00845083 | $0.00792901 | - | $332,646 |
| Dec-08 2025 | $0.0084094 | $0.00802598 | $0.00855676 | $0.00802598 | - | $333,492 |
| Dec-07 2025 | $0.00802598 | $0.00802598 | $0.00826462 | $0.00826462 | - | $318,302 |
| Dec-06 2025 | $0.00826462 | $0.00819649 | $0.00826462 | $0.00819649 | - | $327,859 |
| Dec-05 2025 | $0.00819649 | $0.00810383 | $0.00882418 | $0.00882418 | - | $325,147 |
| Dec-04 2025 | $0.00882418 | $0.00882418 | $0.010157 | $0.010072 | - | $351,622 |