Cap Mercato $3.33T
0.07%
Volume 24o $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monete
33.727
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vidya (VIDYA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.012596 | $0.012407 | $0.013221 | $0.013221 | - | $516,280 |
| Nov-26 2025 | $0.012826 | $0.012826 | $0.013903 | $0.013903 | - | $528,022 |
| Nov-25 2025 | $0.013903 | $0.013903 | $0.013903 | $0.013903 | - | $574,428 |
| Nov-24 2025 | $0.013903 | $0.012816 | $0.013903 | $0.012816 | - | $573,804 |
| Nov-23 2025 | $0.012816 | $0.012816 | $0.012816 | $0.012816 | - | $528,988 |
| Nov-22 2025 | $0.012816 | $0.012816 | $0.013025 | $0.013025 | - | $528,408 |
| Nov-21 2025 | $0.013025 | $0.012824 | $0.013639 | $0.013639 | - | $536,691 |
| Nov-20 2025 | $0.013639 | $0.013365 | $0.014271 | $0.014145 | $64 | $561,907 |
| Nov-19 2025 | $0.013619 | $0.013619 | $0.014641 | $0.014641 | - | $560,452 |
| Nov-18 2025 | $0.014762 | $0.014254 | $0.014804 | $0.014254 | - | $606,736 |
| Nov-17 2025 | $0.014124 | $0.014124 | $0.014951 | $0.014903 | - | $579,833 |
| Nov-16 2025 | $0.014903 | $0.014208 | $0.014903 | $0.014208 | - | $611,128 |
| Nov-15 2025 | $0.014208 | $0.014208 | $0.014208 | $0.014208 | - | $580,620 |
| Nov-14 2025 | $0.014525 | $0.014525 | $0.014724 | $0.01471 | - | $593,833 |
| Nov-13 2025 | $0.01471 | $0.01471 | $0.016073 | $0.016073 | - | $601,074 |